Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

0.00

( 0.00% )

Updated: 19:48:26

Delayed by 15 minutes

Trade 934 - 917 (22:10-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:56	4558.0	8	AT	4557.0	4558.0	Buy		174,584	934	LSE
22:10:56	4558.0	8	AT	4557.0	4558.0	Buy		174,584	934	LSE
22:10:56	4558.0	8	AT	4557.0	4558.0	Buy		174,584	934	LSE
22:10:56	4558.0	1012	AT	4557.0	4558.0	Buy		174,576	933	LSE
22:10:56	4558.0	1012	AT	4557.0	4558.0	Buy		174,576	933	LSE
22:10:56	4558.0	1012	AT	4557.0	4558.0	Buy		174,576	933	LSE
22:10:56	4558.0	500	AT	4557.0	4558.0	Buy		173,564	932	LSE
22:10:56	4558.0	500	AT	4557.0	4558.0	Buy		173,564	932	LSE
22:10:56	4558.0	500	AT	4557.0	4558.0	Buy		173,564	932	LSE
22:10:20	4556.0	286	O	4556.0	4558.0	Sell		173,064	931	LSE
22:10:20	4556.0	286	O	4556.0	4558.0	Sell		173,064	931	LSE
22:10:20	4556.0	286	O	4556.0	4558.0	Sell		173,064	931	LSE
22:07:37	4557.0	63	AT	4556.0	4557.0	Buy		172,778	930	LSE
22:07:37	4557.0	63	AT	4556.0	4557.0	Buy		172,778	930	LSE
22:07:37	4557.0	63	AT	4556.0	4557.0	Buy		172,778	930	LSE
22:07:37	4556.0	116	AT	4556.0	4558.0	Sell		172,715	929	LSE
22:07:37	4556.0	116	AT	4556.0	4558.0	Sell		172,715	929	LSE
22:07:37	4556.0	116	AT	4556.0	4558.0	Sell		172,715	929	LSE
22:07:37	4556.0	143	AT	4556.0	4558.0	Sell		172,599	928	LSE
22:07:37	4556.0	143	AT	4556.0	4558.0	Sell		172,599	928	LSE
22:07:37	4556.0	143	AT	4556.0	4558.0	Sell		172,599	928	LSE
22:07:37	4557.0	134	AT	4557.0	4558.0	Sell		172,456	927	LSE
22:07:37	4557.0	134	AT	4557.0	4558.0	Sell		172,456	927	LSE
22:07:37	4557.0	134	AT	4557.0	4558.0	Sell		172,456	927	LSE
22:07:35	4557.0	398	AT	4556.0	4557.0	Buy		172,322	926	LSE
22:07:35	4557.0	398	AT	4556.0	4557.0	Buy		172,322	926	LSE
22:07:35	4557.0	398	AT	4556.0	4557.0	Buy		172,322	926	LSE
22:07:35	4557.0	27	AT	4556.0	4557.0	Buy		171,924	925	LSE
22:07:35	4557.0	27	AT	4556.0	4557.0	Buy		171,924	925	LSE
22:07:35	4557.0	27	AT	4556.0	4557.0	Buy		171,924	925	LSE
22:07:35	4557.0	27	AT	4556.0	4557.0	Buy		171,897	924	LSE
22:07:35	4557.0	27	AT	4556.0	4557.0	Buy		171,897	924	LSE
22:07:35	4557.0	27	AT	4556.0	4557.0	Buy		171,897	924	LSE
22:07:35	4557.0	81	AT	4557.0	4558.0	Sell		171,870	923	LSE
22:07:35	4557.0	81	AT	4557.0	4558.0	Sell		171,870	923	LSE
22:07:35	4557.0	81	AT	4557.0	4558.0	Sell		171,870	923	LSE
22:07:35	4557.0	159	AT	4557.0	4558.0	Sell		171,789	922	LSE
22:07:35	4557.0	159	AT	4557.0	4558.0	Sell		171,789	922	LSE
22:07:35	4557.0	159	AT	4557.0	4558.0	Sell		171,789	922	LSE
22:07:35	4557.0	185	AT	4557.0	4558.0	Sell		171,630	921	LSE
22:07:35	4557.0	185	AT	4557.0	4558.0	Sell		171,630	921	LSE
22:07:35	4557.0	185	AT	4557.0	4558.0	Sell		171,630	921	LSE
22:07:35	4557.0	100	AT	4557.0	4558.0	Sell		171,445	920	LSE
22:07:35	4557.0	100	AT	4557.0	4558.0	Sell		171,445	920	LSE
22:07:35	4557.0	100	AT	4557.0	4558.0	Sell		171,445	920	LSE
22:07:35	4557.0	149	AT	4557.0	4558.0	Sell		171,345	919	LSE
22:07:35	4557.0	149	AT	4557.0	4558.0	Sell		171,345	919	LSE
22:07:35	4557.0	149	AT	4557.0	4558.0	Sell		171,345	919	LSE
22:07:35	4557.0	11	AT	4557.0	4558.0	Sell		171,196	918	LSE
22:07:35	4557.0	11	AT	4557.0	4558.0	Sell		171,196	918	LSE
22:07:35	4557.0	11	AT	4557.0	4558.0	Sell		171,196	918	LSE
22:07:35	4557.0	31	AT	4557.0	4558.0	Sell		171,185	917	LSE
22:07:35	4557.0	31	AT	4557.0	4558.0	Sell		171,185	917	LSE
22:07:35	4557.0	31	AT	4557.0	4558.0	Sell		171,185	917	LSE

Harris Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions