ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.67
-0.68%
US Dollar vs AUD
1.6102
-0.25%
Bitcoin
108,754.88
5.47%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,590.00
3.00
( 0.07% )
Updated: 19:55:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1334 - 1317 (23:23-23:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:23:47 4566.0 95 AT 4566.0 4567.0 Sell
257,800 1334 LSE
23:23:47 4566.0 95 AT 4566.0 4567.0 Sell
257,800 1334 LSE
23:23:47 4566.0 95 AT 4566.0 4567.0 Sell
257,800 1334 LSE
23:23:31 4566.0 194 AT 4566.0 4567.0 Sell
257,705 1333 LSE
23:23:31 4566.0 194 AT 4566.0 4567.0 Sell
257,705 1333 LSE
23:23:31 4566.0 194 AT 4566.0 4567.0 Sell
257,705 1333 LSE
23:23:24 4567.0 71 AT 4566.0 4567.0 Buy
257,511 1332 LSE
23:23:24 4567.0 71 AT 4566.0 4567.0 Buy
257,511 1332 LSE
23:23:24 4567.0 71 AT 4566.0 4567.0 Buy
257,511 1332 LSE
23:23:17 4566.0 21 AT 4565.0 4566.0 Buy
257,440 1331 LSE
23:23:17 4566.0 21 AT 4565.0 4566.0 Buy
257,440 1331 LSE
23:23:17 4566.0 21 AT 4565.0 4566.0 Buy
257,440 1331 LSE
23:23:17 4566.0 106 AT 4565.0 4566.0 Buy
257,419 1330 LSE
23:23:17 4566.0 106 AT 4565.0 4566.0 Buy
257,419 1330 LSE
23:23:17 4566.0 106 AT 4565.0 4566.0 Buy
257,419 1330 LSE
23:23:17 4566.0 7 AT 4565.0 4566.0 Buy
257,313 1329 LSE
23:23:17 4566.0 7 AT 4565.0 4566.0 Buy
257,313 1329 LSE
23:23:17 4566.0 7 AT 4565.0 4566.0 Buy
257,313 1329 LSE
23:23:16 4566.0 20 AT 4565.0 4566.0 Buy
257,306 1328 LSE
23:23:16 4566.0 20 AT 4565.0 4566.0 Buy
257,306 1328 LSE
23:23:16 4566.0 20 AT 4565.0 4566.0 Buy
257,306 1328 LSE
23:23:16 4566.0 166 AT 4565.0 4566.0 Buy
257,286 1327 LSE
23:23:16 4566.0 166 AT 4565.0 4566.0 Buy
257,286 1327 LSE
23:23:16 4566.0 166 AT 4565.0 4566.0 Buy
257,286 1327 LSE
23:23:16 4566.0 108 AT 4566.0 4567.0 Sell
257,120 1326 LSE
23:23:16 4566.0 108 AT 4566.0 4567.0 Sell
257,120 1326 LSE
23:23:16 4566.0 108 AT 4566.0 4567.0 Sell
257,120 1326 LSE
23:23:16 4566.0 90 AT 4566.0 4567.0 Sell
257,012 1325 LSE
23:23:16 4566.0 90 AT 4566.0 4567.0 Sell
257,012 1325 LSE
23:23:16 4566.0 90 AT 4566.0 4567.0 Sell
257,012 1325 LSE
23:23:16 4566.0 77 AT 4566.0 4567.0 Sell
256,922 1324 LSE
23:23:16 4566.0 77 AT 4566.0 4567.0 Sell
256,922 1324 LSE
23:23:16 4566.0 77 AT 4566.0 4567.0 Sell
256,922 1324 LSE
23:23:16 4566.0 373 AT 4566.0 4567.0 Sell
256,845 1323 LSE
23:23:16 4566.0 373 AT 4566.0 4567.0 Sell
256,845 1323 LSE
23:23:16 4566.0 373 AT 4566.0 4567.0 Sell
256,845 1323 LSE
23:23:16 4566.0 87 AT 4566.0 4567.0 Sell
256,472 1322 LSE
23:23:16 4566.0 87 AT 4566.0 4567.0 Sell
256,472 1322 LSE
23:23:16 4566.0 87 AT 4566.0 4567.0 Sell
256,472 1322 LSE
23:23:16 4566.0 790 AT 4566.0 4567.0 Sell
256,385 1321 LSE
23:23:16 4566.0 790 AT 4566.0 4567.0 Sell
256,385 1321 LSE
23:23:16 4566.0 790 AT 4566.0 4567.0 Sell
256,385 1321 LSE
23:23:16 4566.0 169 AT 4566.0 4567.0 Sell
255,595 1320 LSE
23:23:16 4566.0 169 AT 4566.0 4567.0 Sell
255,595 1320 LSE
23:23:16 4566.0 169 AT 4566.0 4567.0 Sell
255,595 1320 LSE
23:23:16 4566.0 252 AT 4566.0 4567.0 Sell
255,426 1319 LSE
23:23:16 4566.0 252 AT 4566.0 4567.0 Sell
255,426 1319 LSE
23:23:16 4566.0 252 AT 4566.0 4567.0 Sell
255,426 1319 LSE
23:23:16 4566.0 790 AT 4566.0 4567.0 Sell
255,174 1318 LSE
23:23:16 4566.0 790 AT 4566.0 4567.0 Sell
255,174 1318 LSE
23:23:16 4566.0 790 AT 4566.0 4567.0 Sell
255,174 1318 LSE
23:23:16 4566.0 537 AT 4566.0 4567.0 Sell
254,384 1317 LSE
23:23:16 4566.0 537 AT 4566.0 4567.0 Sell
254,384 1317 LSE
23:23:16 4566.0 537 AT 4566.0 4567.0 Sell
254,384 1317 LSE

Your Recent History

LSE
ULVR
Unilever
ASX
ETR
Entyr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads