Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,588.00

1.00

( 0.02% )

Updated: 19:42:23

Delayed by 15 minutes

Trade 1017 - 1001 (22:28-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:24	4562.8	40	O	4562.0	4564.0	Sell		192,918	1017	LSE
22:28:24	4562.8	40	O	4562.0	4564.0	Sell		192,918	1017	LSE
22:28:24	4562.8	40	O	4562.0	4564.0	Sell		192,918	1017	LSE
22:27:23	4562.8	221	O	4562.0	4564.0	Sell		192,878	1016	LSE
22:27:23	4562.8	221	O	4562.0	4564.0	Sell		192,878	1016	LSE
22:27:23	4562.8	221	O	4562.0	4564.0	Sell		192,878	1016	LSE
22:26:11	4563.0	47	AT	4562.0	4563.0	Buy		192,657	1015	LSE
22:26:11	4563.0	47	AT	4562.0	4563.0	Buy		192,657	1015	LSE
22:26:11	4563.0	47	AT	4562.0	4563.0	Buy		192,657	1015	LSE
22:26:09	4563.0	1005	O	4562.0	4563.0	Buy		192,610	1014	LSE
22:26:09	4563.0	1005	O	4562.0	4563.0	Buy		192,610	1014	LSE
22:26:09	4563.0	1005	O	4562.0	4563.0	Buy		192,610	1014	LSE
22:26:09	4563.0	38	AT	4562.0	4563.0	Buy		191,605	1013	LSE
22:26:09	4563.0	38	AT	4562.0	4563.0	Buy		191,605	1013	LSE
22:26:09	4563.0	38	AT	4562.0	4563.0	Buy		191,605	1013	LSE
22:26:09	4563.0	23	AT	4562.0	4563.0	Buy		191,567	1012	LSE
22:26:09	4563.0	23	AT	4562.0	4563.0	Buy		191,567	1012	LSE
22:26:09	4563.0	23	AT	4562.0	4563.0	Buy		191,567	1012	LSE
22:26:09	4563.0	790	AT	4562.0	4563.0	Buy		191,544	1011	LSE
22:26:09	4563.0	790	AT	4562.0	4563.0	Buy		191,544	1011	LSE
22:26:09	4563.0	790	AT	4562.0	4563.0	Buy		191,544	1011	LSE
22:26:09	4563.0	146	AT	4563.0	4564.0	Sell		190,754	1010	LSE
22:26:09	4563.0	146	AT	4563.0	4564.0	Sell		190,754	1010	LSE
22:26:09	4563.0	146	AT	4563.0	4564.0	Sell		190,754	1010	LSE
22:26:09	4563.0	187	AT	4563.0	4564.0	Sell		190,608	1009	LSE
22:26:09	4563.0	187	AT	4563.0	4564.0	Sell		190,608	1009	LSE
22:26:09	4563.0	187	AT	4563.0	4564.0	Sell		190,608	1009	LSE
22:26:09	4563.0	114	AT	4563.0	4564.0	Sell		190,421	1008	LSE
22:26:09	4563.0	114	AT	4563.0	4564.0	Sell		190,421	1008	LSE
22:26:09	4563.0	114	AT	4563.0	4564.0	Sell		190,421	1008	LSE
22:24:54	4563.8	280	O	4563.0	4565.0	Sell		190,307	1007	LSE
22:24:54	4563.8	280	O	4563.0	4565.0	Sell		190,307	1007	LSE
22:24:54	4563.8	280	O	4563.0	4565.0	Sell		190,307	1007	LSE
22:23:51	4563.0	71	AT	4562.0	4563.0	Buy		190,027	1006	LSE
22:23:51	4563.0	71	AT	4562.0	4563.0	Buy		190,027	1006	LSE
22:23:51	4563.0	71	AT	4562.0	4563.0	Buy		190,027	1006	LSE
22:23:51	4563.0	118	AT	4562.0	4563.0	Buy		189,956	1005	LSE
22:23:51	4563.0	118	AT	4562.0	4563.0	Buy		189,956	1005	LSE
22:23:51	4563.0	118	AT	4562.0	4563.0	Buy		189,956	1005	LSE
22:23:51	4563.0	790	AT	4562.0	4563.0	Buy		189,838	1004	LSE
22:23:51	4563.0	790	AT	4562.0	4563.0	Buy		189,838	1004	LSE
22:23:51	4563.0	790	AT	4562.0	4563.0	Buy		189,838	1004	LSE
22:23:51	4563.0	169	AT	4562.0	4563.0	Buy		189,048	1003	LSE
22:23:51	4563.0	169	AT	4562.0	4563.0	Buy		189,048	1003	LSE
22:23:51	4563.0	169	AT	4562.0	4563.0	Buy		189,048	1003	LSE
22:23:51	4563.0	183	AT	4562.0	4563.0	Buy		188,879	1002	LSE
22:23:51	4563.0	183	AT	4562.0	4563.0	Buy		188,879	1002	LSE
22:23:51	4563.0	183	AT	4562.0	4563.0	Buy		188,879	1002	LSE
22:23:29	4562.0	138	AT	4562.0	4563.0	Sell		188,696	1001	LSE
22:23:29	4562.0	138	AT	4562.0	4563.0	Sell		188,696	1001	LSE
22:23:29	4562.0	138	AT	4562.0	4563.0	Sell		188,696	1001	LSE

Amundi UK Equity All Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions