ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,459.55
0.04%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 467 - 451 (20:47-20:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:47:30 4564.0 31 AT 4562.0 4564.0 Buy
92,318 467 LSE
20:47:30 4564.0 31 AT 4562.0 4564.0 Buy
92,318 467 LSE
20:47:30 4564.0 31 AT 4562.0 4564.0 Buy
92,318 467 LSE
20:47:30 4564.0 71 AT 4562.0 4564.0 Buy
92,287 466 LSE
20:47:30 4564.0 71 AT 4562.0 4564.0 Buy
92,287 466 LSE
20:47:30 4564.0 71 AT 4562.0 4564.0 Buy
92,287 466 LSE
20:47:30 4564.0 178 AT 4562.0 4564.0 Buy
92,216 465 LSE
20:47:30 4564.0 178 AT 4562.0 4564.0 Buy
92,216 465 LSE
20:47:30 4564.0 178 AT 4562.0 4564.0 Buy
92,216 465 LSE
20:47:30 4564.0 162 AT 4562.0 4564.0 Buy
92,038 464 LSE
20:47:30 4564.0 162 AT 4562.0 4564.0 Buy
92,038 464 LSE
20:47:30 4564.0 162 AT 4562.0 4564.0 Buy
92,038 464 LSE
20:47:30 4564.0 135 AT 4562.0 4564.0 Buy
91,876 463 LSE
20:47:30 4564.0 135 AT 4562.0 4564.0 Buy
91,876 463 LSE
20:47:30 4564.0 135 AT 4562.0 4564.0 Buy
91,876 463 LSE
20:47:30 4564.0 184 AT 4562.0 4564.0 Buy
91,741 462 LSE
20:47:30 4564.0 184 AT 4562.0 4564.0 Buy
91,741 462 LSE
20:47:30 4564.0 184 AT 4562.0 4564.0 Buy
91,741 462 LSE
20:47:30 4564.0 113 AT 4562.0 4564.0 Buy
91,557 461 LSE
20:47:30 4564.0 113 AT 4562.0 4564.0 Buy
91,557 461 LSE
20:47:30 4564.0 113 AT 4562.0 4564.0 Buy
91,557 461 LSE
20:47:30 4564.0 505 AT 4562.0 4564.0 Buy
91,444 460 LSE
20:47:30 4564.0 505 AT 4562.0 4564.0 Buy
91,444 460 LSE
20:47:30 4564.0 505 AT 4562.0 4564.0 Buy
91,444 460 LSE
20:47:28 4562.0 373 AT 4562.0 4564.0 Sell
90,939 459 LSE
20:47:28 4562.0 373 AT 4562.0 4564.0 Sell
90,939 459 LSE
20:47:28 4562.0 373 AT 4562.0 4564.0 Sell
90,939 459 LSE
20:47:28 4563.0 16 AT 4563.0 4564.0 Sell
90,566 458 LSE
20:47:28 4563.0 16 AT 4563.0 4564.0 Sell
90,566 458 LSE
20:47:28 4563.0 16 AT 4563.0 4564.0 Sell
90,566 458 LSE
20:47:11 4563.8 320 O 4563.0 4565.0 Sell
90,550 457 LSE
20:47:11 4563.8 320 O 4563.0 4565.0 Sell
90,550 457 LSE
20:47:11 4563.8 320 O 4563.0 4565.0 Sell
90,550 457 LSE
20:46:40 4564.0 92 AT 4562.0 4564.0 Buy
90,230 456 LSE
20:46:40 4564.0 92 AT 4562.0 4564.0 Buy
90,230 456 LSE
20:46:40 4564.0 92 AT 4562.0 4564.0 Buy
90,230 456 LSE
20:46:40 4564.0 505 AT 4562.0 4564.0 Buy
90,138 455 LSE
20:46:40 4564.0 505 AT 4562.0 4564.0 Buy
90,138 455 LSE
20:46:40 4564.0 505 AT 4562.0 4564.0 Buy
90,138 455 LSE
20:46:40 4564.0 158 AT 4562.0 4564.0 Buy
89,633 454 LSE
20:46:40 4564.0 158 AT 4562.0 4564.0 Buy
89,633 454 LSE
20:46:40 4564.0 158 AT 4562.0 4564.0 Buy
89,633 454 LSE
20:46:40 4564.0 177 AT 4562.0 4564.0 Buy
89,475 453 LSE
20:46:40 4564.0 177 AT 4562.0 4564.0 Buy
89,475 453 LSE
20:46:40 4564.0 177 AT 4562.0 4564.0 Buy
89,475 453 LSE
20:46:40 4563.0 500 AT 4562.0 4563.0 Buy
89,298 452 LSE
20:46:40 4563.0 500 AT 4562.0 4563.0 Buy
89,298 452 LSE
20:46:40 4563.0 500 AT 4562.0 4563.0 Buy
89,298 452 LSE
20:46:40 4563.0 226 AT 4561.0 4563.0 Buy
88,798 451 LSE
20:46:40 4563.0 226 AT 4561.0 4563.0 Buy
88,798 451 LSE
20:46:40 4563.0 226 AT 4561.0 4563.0 Buy
88,798 451 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads