Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1067 - 1051 (22:46-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:13	4562.0	998	AT	4562.0	4564.0	Sell		203,217	1067	LSE
22:46:13	4562.0	998	AT	4562.0	4564.0	Sell		203,217	1067	LSE
22:46:13	4562.0	998	AT	4562.0	4564.0	Sell		203,217	1067	LSE
22:46:13	4562.0	47	AT	4562.0	4564.0	Sell		202,219	1066	LSE
22:46:13	4562.0	47	AT	4562.0	4564.0	Sell		202,219	1066	LSE
22:46:13	4562.0	47	AT	4562.0	4564.0	Sell		202,219	1066	LSE
22:46:13	4562.0	114	AT	4562.0	4564.0	Sell		202,172	1065	LSE
22:46:13	4562.0	114	AT	4562.0	4564.0	Sell		202,172	1065	LSE
22:46:13	4562.0	114	AT	4562.0	4564.0	Sell		202,172	1065	LSE
22:46:13	4562.0	157	AT	4562.0	4564.0	Sell		202,058	1064	LSE
22:46:13	4562.0	157	AT	4562.0	4564.0	Sell		202,058	1064	LSE
22:46:13	4562.0	157	AT	4562.0	4564.0	Sell		202,058	1064	LSE
22:46:13	4562.0	790	AT	4562.0	4564.0	Sell		201,901	1063	LSE
22:46:13	4562.0	790	AT	4562.0	4564.0	Sell		201,901	1063	LSE
22:46:13	4562.0	790	AT	4562.0	4564.0	Sell		201,901	1063	LSE
22:44:05	4563.0	6	AT	4562.0	4563.0	Buy		201,111	1062	LSE
22:44:05	4563.0	6	AT	4562.0	4563.0	Buy		201,111	1062	LSE
22:44:05	4563.0	6	AT	4562.0	4563.0	Buy		201,111	1062	LSE
22:44:05	4563.0	88	AT	4562.0	4563.0	Buy		201,105	1061	LSE
22:44:05	4563.0	88	AT	4562.0	4563.0	Buy		201,105	1061	LSE
22:44:05	4563.0	88	AT	4562.0	4563.0	Buy		201,105	1061	LSE
22:43:51	4562.791	21	O	4562.0	4563.0	Buy		201,017	1060	LSE
22:43:51	4562.791	21	O	4562.0	4563.0	Buy		201,017	1060	LSE
22:43:51	4562.791	21	O	4562.0	4563.0	Buy		201,017	1060	LSE
22:40:50	4562.0	86	AT	4561.0	4562.0	Buy		200,996	1059	LSE
22:40:50	4562.0	86	AT	4561.0	4562.0	Buy		200,996	1059	LSE
22:40:50	4562.0	86	AT	4561.0	4562.0	Buy		200,996	1059	LSE
22:40:50	4562.0	12	AT	4561.0	4562.0	Buy		200,910	1058	LSE
22:40:50	4562.0	12	AT	4561.0	4562.0	Buy		200,910	1058	LSE
22:40:50	4562.0	12	AT	4561.0	4562.0	Buy		200,910	1058	LSE
22:40:04	4561.0	173	AT	4561.0	4562.0	Sell		200,898	1057	LSE
22:40:04	4561.0	173	AT	4561.0	4562.0	Sell		200,898	1057	LSE
22:40:04	4561.0	173	AT	4561.0	4562.0	Sell		200,898	1057	LSE
22:39:58	4561.0	71	AT	4561.0	4562.0	Sell		200,725	1056	LSE
22:39:58	4561.0	71	AT	4561.0	4562.0	Sell		200,725	1056	LSE
22:39:58	4561.0	71	AT	4561.0	4562.0	Sell		200,725	1056	LSE
22:39:58	4561.0	87	AT	4561.0	4562.0	Sell		200,654	1055	LSE
22:39:58	4561.0	87	AT	4561.0	4562.0	Sell		200,654	1055	LSE
22:39:58	4561.0	87	AT	4561.0	4562.0	Sell		200,654	1055	LSE
22:39:58	4561.0	158	AT	4561.0	4562.0	Sell		200,567	1054	LSE
22:39:58	4561.0	158	AT	4561.0	4562.0	Sell		200,567	1054	LSE
22:39:58	4561.0	158	AT	4561.0	4562.0	Sell		200,567	1054	LSE
22:39:56	4561.0	108	AT	4561.0	4562.0	Sell		200,409	1053	LSE
22:39:56	4561.0	108	AT	4561.0	4562.0	Sell		200,409	1053	LSE
22:39:56	4561.0	108	AT	4561.0	4562.0	Sell		200,409	1053	LSE
22:39:56	4561.0	26	AT	4561.0	4562.0	Sell		200,301	1052	LSE
22:39:56	4561.0	26	AT	4561.0	4562.0	Sell		200,301	1052	LSE
22:39:56	4561.0	26	AT	4561.0	4562.0	Sell		200,301	1052	LSE
22:39:56	4561.0	420	AT	4561.0	4562.0	Sell		200,275	1051	LSE
22:39:56	4561.0	420	AT	4561.0	4562.0	Sell		200,275	1051	LSE
22:39:56	4561.0	420	AT	4561.0	4562.0	Sell		200,275	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions