Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,582.00

-5.00

( -0.11% )

Updated: 19:39:41

Delayed by 15 minutes

Trade 34 - 17 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:03	4546.0	3	O	4551.0	4554.0	Sell		18,528	34	LSE
19:01:03	4546.0	3	O	4551.0	4554.0	Sell		18,528	34	LSE
19:01:03	4546.0	3	O	4551.0	4554.0	Sell		18,528	34	LSE
19:00:59	4550.0	1	O	4551.0	4554.0	Sell		18,525	33	LSE
19:00:59	4550.0	1	O	4551.0	4554.0	Sell		18,525	33	LSE
19:00:59	4550.0	1	O	4551.0	4554.0	Sell		18,525	33	LSE
19:00:59	4550.0	1	O	4551.0	4554.0	Sell		18,524	32	LSE
19:00:59	4550.0	1	O	4551.0	4554.0	Sell		18,524	32	LSE
19:00:59	4550.0	1	O	4551.0	4554.0	Sell		18,524	32	LSE
19:00:55	4550.0	1	O	4551.0	4554.0	Sell		18,523	31	LSE
19:00:55	4550.0	1	O	4551.0	4554.0	Sell		18,523	31	LSE
19:00:55	4550.0	1	O	4551.0	4554.0	Sell		18,523	31	LSE
19:00:55	4546.0	2	O	4551.0	4554.0	Sell		18,522	30	LSE
19:00:55	4546.0	2	O	4551.0	4554.0	Sell		18,522	30	LSE
19:00:55	4546.0	2	O	4551.0	4554.0	Sell		18,522	30	LSE
19:00:54	4546.0	2	O	4551.0	4554.0	Sell		18,520	29	LSE
19:00:54	4546.0	2	O	4551.0	4554.0	Sell		18,520	29	LSE
19:00:54	4546.0	2	O	4551.0	4554.0	Sell		18,520	29	LSE
19:00:54	4550.0	10	O	4551.0	4554.0	Sell		18,518	28	LSE
19:00:54	4550.0	10	O	4551.0	4554.0	Sell		18,518	28	LSE
19:00:54	4550.0	10	O	4551.0	4554.0	Sell		18,518	28	LSE
19:00:53	4546.0	1	O	4551.0	4554.0	Sell		18,508	27	LSE
19:00:53	4546.0	1	O	4551.0	4554.0	Sell		18,508	27	LSE
19:00:53	4546.0	1	O	4551.0	4554.0	Sell		18,508	27	LSE
19:00:53	4550.0	1	O	4551.0	4554.0	Sell		18,507	26	LSE
19:00:53	4550.0	1	O	4551.0	4554.0	Sell		18,507	26	LSE
19:00:53	4550.0	1	O	4551.0	4554.0	Sell		18,507	26	LSE
19:00:52	4550.0	4	O	4550.0	4554.0	Sell		18,506	25	LSE
19:00:52	4550.0	4	O	4550.0	4554.0	Sell		18,506	25	LSE
19:00:52	4550.0	4	O	4550.0	4554.0	Sell		18,506	25	LSE
19:00:50	4546.0	2	O	4550.0	4554.0	Sell		18,502	24	LSE
19:00:50	4546.0	2	O	4550.0	4554.0	Sell		18,502	24	LSE
19:00:50	4546.0	2	O	4550.0	4554.0	Sell		18,502	24	LSE
19:00:50	4546.0	1	O	4550.0	4554.0	Sell		18,500	23	LSE
19:00:50	4546.0	1	O	4550.0	4554.0	Sell		18,500	23	LSE
19:00:50	4546.0	1	O	4550.0	4554.0	Sell		18,500	23	LSE
19:00:49	4553.0	126	AT	4553.0	4556.0	Sell		18,499	22	LSE
19:00:49	4553.0	126	AT	4553.0	4556.0	Sell		18,499	22	LSE
19:00:49	4553.0	126	AT	4553.0	4556.0	Sell		18,499	22	LSE
19:00:49	4553.0	19	AT	4553.0	4556.0	Sell		18,373	21	LSE
19:00:49	4553.0	19	AT	4553.0	4556.0	Sell		18,373	21	LSE
19:00:49	4553.0	19	AT	4553.0	4556.0	Sell		18,373	21	LSE
19:00:41	4553.0	359	AT	4553.0	4556.0	Sell		18,354	20	LSE
19:00:41	4553.0	359	AT	4553.0	4556.0	Sell		18,354	20	LSE
19:00:41	4553.0	359	AT	4553.0	4556.0	Sell		18,354	20	LSE
19:00:41	4553.0	89	AT	4553.0	4556.0	Sell		17,995	19	LSE
19:00:41	4553.0	89	AT	4553.0	4556.0	Sell		17,995	19	LSE
19:00:41	4553.0	89	AT	4553.0	4556.0	Sell		17,995	19	LSE
19:00:40	4553.0	252	AT	4553.0	4557.0	Sell		17,906	18	LSE
19:00:40	4553.0	252	AT	4553.0	4557.0	Sell		17,906	18	LSE
19:00:40	4553.0	252	AT	4553.0	4557.0	Sell		17,906	18	LSE
19:00:40	4553.0	359	AT	4553.0	4557.0	Sell		17,654	17	LSE
19:00:40	4553.0	359	AT	4553.0	4557.0	Sell		17,654	17	LSE
19:00:40	4553.0	359	AT	4553.0	4557.0	Sell		17,654	17	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions