Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 19:53:58

Delayed by 15 minutes

Trade 751 - 734 (21:42-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:35	4562.0	500	AT	4561.0	4562.0	Buy		146,845	751	LSE
21:42:35	4562.0	500	AT	4561.0	4562.0	Buy		146,845	751	LSE
21:42:35	4562.0	500	AT	4561.0	4562.0	Buy		146,845	751	LSE
21:42:35	4562.0	124	AT	4561.0	4562.0	Buy		146,345	750	LSE
21:42:35	4562.0	124	AT	4561.0	4562.0	Buy		146,345	750	LSE
21:42:35	4562.0	124	AT	4561.0	4562.0	Buy		146,345	750	LSE
21:42:02	4561.56	60	O	4561.0	4562.0	Buy		146,221	749	LSE
21:42:02	4561.56	60	O	4561.0	4562.0	Buy		146,221	749	LSE
21:42:02	4561.56	60	O	4561.0	4562.0	Buy		146,221	749	LSE
21:41:50	4561.5	139	O	4561.0	4562.0			146,161	748	LSE
21:41:50	4561.5	139	O	4561.0	4562.0			146,161	748	LSE
21:41:50	4561.5	139	O	4561.0	4562.0			146,161	748	LSE
21:41:50	4561.0	180	AT	4560.0	4561.0	Buy		146,022	747	LSE
21:41:50	4561.0	180	AT	4560.0	4561.0	Buy		146,022	747	LSE
21:41:50	4561.0	180	AT	4560.0	4561.0	Buy		146,022	747	LSE
21:41:50	4561.0	100	AT	4560.0	4561.0	Buy		145,842	746	LSE
21:41:50	4561.0	100	AT	4560.0	4561.0	Buy		145,842	746	LSE
21:41:50	4561.0	100	AT	4560.0	4561.0	Buy		145,842	746	LSE
21:41:50	4561.0	109	AT	4560.0	4561.0	Buy		145,742	745	LSE
21:41:50	4561.0	109	AT	4560.0	4561.0	Buy		145,742	745	LSE
21:41:50	4561.0	109	AT	4560.0	4561.0	Buy		145,742	745	LSE
21:41:50	4561.0	460	AT	4560.0	4561.0	Buy		145,633	744	LSE
21:41:50	4561.0	460	AT	4560.0	4561.0	Buy		145,633	744	LSE
21:41:50	4561.0	460	AT	4560.0	4561.0	Buy		145,633	744	LSE
21:41:50	4561.0	52	AT	4561.0	4562.0	Sell		145,173	743	LSE
21:41:50	4561.0	52	AT	4561.0	4562.0	Sell		145,173	743	LSE
21:41:50	4561.0	52	AT	4561.0	4562.0	Sell		145,173	743	LSE
21:41:50	4561.0	47	AT	4561.0	4562.0	Sell		145,121	742	LSE
21:41:50	4561.0	47	AT	4561.0	4562.0	Sell		145,121	742	LSE
21:41:50	4561.0	47	AT	4561.0	4562.0	Sell		145,121	742	LSE
21:41:40	4561.4	375	O	4561.0	4562.0	Sell		145,074	741	LSE
21:41:40	4561.4	375	O	4561.0	4562.0	Sell		145,074	741	LSE
21:41:40	4561.4	375	O	4561.0	4562.0	Sell		145,074	741	LSE
21:39:01	4562.0	32	AT	4561.0	4562.0	Buy		144,699	740	LSE
21:39:01	4562.0	32	AT	4561.0	4562.0	Buy		144,699	740	LSE
21:39:01	4562.0	32	AT	4561.0	4562.0	Buy		144,699	740	LSE
21:39:01	4562.0	220	AT	4561.0	4562.0	Buy		144,667	739	LSE
21:39:01	4562.0	220	AT	4561.0	4562.0	Buy		144,667	739	LSE
21:39:01	4562.0	220	AT	4561.0	4562.0	Buy		144,667	739	LSE
21:39:00	4562.0	36	AT	4562.0	4563.0	Sell		144,447	738	LSE
21:39:00	4562.0	36	AT	4562.0	4563.0	Sell		144,447	738	LSE
21:39:00	4562.0	36	AT	4562.0	4563.0	Sell		144,447	738	LSE
21:39:00	4562.0	109	AT	4562.0	4563.0	Sell		144,411	737	LSE
21:39:00	4562.0	109	AT	4562.0	4563.0	Sell		144,411	737	LSE
21:39:00	4562.0	109	AT	4562.0	4563.0	Sell		144,411	737	LSE
21:39:00	4562.0	25	AT	4561.0	4562.0	Buy		144,302	736	LSE
21:39:00	4562.0	25	AT	4561.0	4562.0	Buy		144,302	736	LSE
21:39:00	4562.0	25	AT	4561.0	4562.0	Buy		144,302	736	LSE
21:39:00	4562.0	145	AT	4561.0	4562.0	Buy		144,277	735	LSE
21:39:00	4562.0	145	AT	4561.0	4562.0	Buy		144,277	735	LSE
21:39:00	4562.0	145	AT	4561.0	4562.0	Buy		144,277	735	LSE
21:39:00	4562.0	212	AT	4561.0	4562.0	Buy		144,132	734	LSE
21:39:00	4562.0	212	AT	4561.0	4562.0	Buy		144,132	734	LSE
21:39:00	4562.0	212	AT	4561.0	4562.0	Buy		144,132	734	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions