Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 267 - 251 (19:54-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:10	4556.0	8	AT	4556.0	4557.0	Sell		59,398	267	LSE
19:54:10	4556.0	8	AT	4556.0	4557.0	Sell		59,398	267	LSE
19:54:10	4556.0	8	AT	4556.0	4557.0	Sell		59,398	267	LSE
19:53:38	4556.0	126	AT	4556.0	4557.0	Sell		59,390	266	LSE
19:53:38	4556.0	126	AT	4556.0	4557.0	Sell		59,390	266	LSE
19:53:38	4556.0	126	AT	4556.0	4557.0	Sell		59,390	266	LSE
19:53:38	4556.0	139	AT	4556.0	4557.0	Sell		59,264	265	LSE
19:53:38	4556.0	139	AT	4556.0	4557.0	Sell		59,264	265	LSE
19:53:38	4556.0	139	AT	4556.0	4557.0	Sell		59,264	265	LSE
19:53:38	4556.0	250	AT	4556.0	4557.0	Sell		59,125	264	LSE
19:53:38	4556.0	250	AT	4556.0	4557.0	Sell		59,125	264	LSE
19:53:38	4556.0	250	AT	4556.0	4557.0	Sell		59,125	264	LSE
19:53:36	4556.0	47	AT	4555.0	4556.0	Buy		58,875	263	LSE
19:53:36	4556.0	47	AT	4555.0	4556.0	Buy		58,875	263	LSE
19:53:36	4556.0	47	AT	4555.0	4556.0	Buy		58,875	263	LSE
19:53:14	4555.0	108	AT	4554.0	4555.0	Buy		58,828	262	LSE
19:53:14	4555.0	108	AT	4554.0	4555.0	Buy		58,828	262	LSE
19:53:14	4555.0	108	AT	4554.0	4555.0	Buy		58,828	262	LSE
19:53:14	4555.0	404	AT	4554.0	4555.0	Buy		58,720	261	LSE
19:53:14	4555.0	404	AT	4554.0	4555.0	Buy		58,720	261	LSE
19:53:14	4555.0	404	AT	4554.0	4555.0	Buy		58,720	261	LSE
19:53:14	4555.0	80	AT	4554.0	4555.0	Buy		58,316	260	LSE
19:53:14	4555.0	80	AT	4554.0	4555.0	Buy		58,316	260	LSE
19:53:14	4555.0	80	AT	4554.0	4555.0	Buy		58,316	260	LSE
19:53:14	4554.0	143	AT	4553.0	4554.0	Buy		58,236	259	LSE
19:53:14	4554.0	143	AT	4553.0	4554.0	Buy		58,236	259	LSE
19:53:14	4554.0	143	AT	4553.0	4554.0	Buy		58,236	259	LSE
19:53:09	4555.0	61	AT	4553.0	4555.0	Buy		58,093	258	LSE
19:53:09	4555.0	61	AT	4553.0	4555.0	Buy		58,093	258	LSE
19:53:09	4555.0	61	AT	4553.0	4555.0	Buy		58,093	258	LSE
19:53:09	4554.0	142	AT	4553.0	4554.0	Buy		58,032	257	LSE
19:53:09	4554.0	142	AT	4553.0	4554.0	Buy		58,032	257	LSE
19:53:09	4554.0	142	AT	4553.0	4554.0	Buy		58,032	257	LSE
19:53:08	4554.0	166	AT	4554.0	4555.0	Sell		57,890	256	LSE
19:53:08	4554.0	166	AT	4554.0	4555.0	Sell		57,890	256	LSE
19:53:08	4554.0	166	AT	4554.0	4555.0	Sell		57,890	256	LSE
19:53:08	4554.0	404	AT	4554.0	4555.0	Sell		57,724	255	LSE
19:53:08	4554.0	404	AT	4554.0	4555.0	Sell		57,724	255	LSE
19:53:08	4554.0	404	AT	4554.0	4555.0	Sell		57,724	255	LSE
19:53:08	4554.0	87	AT	4554.0	4555.0	Sell		57,320	254	LSE
19:53:08	4554.0	87	AT	4554.0	4555.0	Sell		57,320	254	LSE
19:53:08	4554.0	87	AT	4554.0	4555.0	Sell		57,320	254	LSE
19:53:08	4554.0	435	AT	4554.0	4555.0	Sell		57,233	253	LSE
19:53:08	4554.0	435	AT	4554.0	4555.0	Sell		57,233	253	LSE
19:53:08	4554.0	435	AT	4554.0	4555.0	Sell		57,233	253	LSE
19:51:00	4556.0	1	O	4555.0	4557.0			56,798	252	LSE
19:51:00	4556.0	1	O	4555.0	4557.0			56,798	252	LSE
19:51:00	4556.0	1	O	4555.0	4557.0			56,798	252	LSE
19:50:44	4556.0	61	AT	4555.0	4556.0	Buy		56,797	251	LSE
19:50:44	4556.0	61	AT	4555.0	4556.0	Buy		56,797	251	LSE
19:50:44	4556.0	61	AT	4555.0	4556.0	Buy		56,797	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions