Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 19:52:42

Delayed by 15 minutes

Trade 984 - 967 (22:20-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:48	4559.0	93	AT	4559.0	4560.0	Sell		185,156	984	LSE
22:20:48	4559.0	93	AT	4559.0	4560.0	Sell		185,156	984	LSE
22:20:48	4559.0	93	AT	4559.0	4560.0	Sell		185,156	984	LSE
22:20:48	4559.0	23	AT	4559.0	4560.0	Sell		185,063	983	LSE
22:20:48	4559.0	23	AT	4559.0	4560.0	Sell		185,063	983	LSE
22:20:48	4559.0	23	AT	4559.0	4560.0	Sell		185,063	983	LSE
22:20:11	4558.879	218	O	4558.0	4560.0	Sell		185,040	982	LSE
22:20:11	4558.879	218	O	4558.0	4560.0	Sell		185,040	982	LSE
22:20:11	4558.879	218	O	4558.0	4560.0	Sell		185,040	982	LSE
22:19:57	4558.478	15	O	4558.0	4560.0	Sell		184,822	981	LSE
22:19:57	4558.478	15	O	4558.0	4560.0	Sell		184,822	981	LSE
22:19:57	4558.478	15	O	4558.0	4560.0	Sell		184,822	981	LSE
22:19:01	4558.38	548	O	4558.0	4560.0	Sell		184,807	980	LSE
22:19:01	4558.38	548	O	4558.0	4560.0	Sell		184,807	980	LSE
22:19:01	4558.38	548	O	4558.0	4560.0	Sell		184,807	980	LSE
22:17:19	4559.0	94	AT	4558.0	4559.0	Buy		184,259	979	LSE
22:17:19	4559.0	94	AT	4558.0	4559.0	Buy		184,259	979	LSE
22:17:19	4559.0	94	AT	4558.0	4559.0	Buy		184,259	979	LSE
22:15:16	4559.0	2	O	4557.0	4559.0	Buy		184,165	978	LSE
22:15:16	4559.0	2	O	4557.0	4559.0	Buy		184,165	978	LSE
22:15:16	4559.0	2	O	4557.0	4559.0	Buy		184,165	978	LSE
22:14:48	4558.0	9	O	4557.0	4559.0			184,163	977	LSE
22:14:48	4558.0	9	O	4557.0	4559.0			184,163	977	LSE
22:14:48	4558.0	9	O	4557.0	4559.0			184,163	977	LSE
22:14:35	4557.22	9	O	4557.0	4559.0	Sell		184,154	976	LSE
22:14:35	4557.22	9	O	4557.0	4559.0	Sell		184,154	976	LSE
22:14:35	4557.22	9	O	4557.0	4559.0	Sell		184,154	976	LSE
22:14:19	4558.0	12	AT	4557.0	4558.0	Buy		184,145	975	LSE
22:14:19	4558.0	12	AT	4557.0	4558.0	Buy		184,145	975	LSE
22:14:19	4558.0	12	AT	4557.0	4558.0	Buy		184,145	975	LSE
22:14:19	4558.0	96	AT	4557.0	4558.0	Buy		184,133	974	LSE
22:14:19	4558.0	96	AT	4557.0	4558.0	Buy		184,133	974	LSE
22:14:19	4558.0	96	AT	4557.0	4558.0	Buy		184,133	974	LSE
22:14:19	4558.0	830	AT	4558.0	4559.0	Sell		184,037	973	LSE
22:14:19	4558.0	830	AT	4558.0	4559.0	Sell		184,037	973	LSE
22:14:19	4558.0	830	AT	4558.0	4559.0	Sell		184,037	973	LSE
22:14:14	4558.239	5	O	4558.0	4559.0	Sell		183,207	972	LSE
22:14:14	4558.239	5	O	4558.0	4559.0	Sell		183,207	972	LSE
22:14:14	4558.239	5	O	4558.0	4559.0	Sell		183,207	972	LSE
22:13:46	4557.479	1100	O	4557.0	4559.0	Sell		183,202	971	LSE
22:13:46	4557.479	1100	O	4557.0	4559.0	Sell		183,202	971	LSE
22:13:46	4557.479	1100	O	4557.0	4559.0	Sell		183,202	971	LSE
22:13:39	4558.0	34	AT	4558.0	4559.0	Sell		182,102	970	LSE
22:13:39	4558.0	34	AT	4558.0	4559.0	Sell		182,102	970	LSE
22:13:39	4558.0	34	AT	4558.0	4559.0	Sell		182,102	970	LSE
22:13:39	4558.0	114	AT	4558.0	4559.0	Sell		182,068	969	LSE
22:13:39	4558.0	114	AT	4558.0	4559.0	Sell		182,068	969	LSE
22:13:39	4558.0	114	AT	4558.0	4559.0	Sell		182,068	969	LSE
22:13:39	4559.0	790	AT	4557.0	4559.0	Buy		181,954	968	LSE
22:13:39	4559.0	790	AT	4557.0	4559.0	Buy		181,954	968	LSE
22:13:39	4559.0	790	AT	4557.0	4559.0	Buy		181,954	968	LSE
22:13:39	4558.0	87	AT	4558.0	4560.0	Sell		181,164	967	LSE
22:13:39	4558.0	87	AT	4558.0	4560.0	Sell		181,164	967	LSE
22:13:39	4558.0	87	AT	4558.0	4560.0	Sell		181,164	967	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions