ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,472.60
0.06%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 884 (22:01-22:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:01:55 4559.0 185 AT 4559.0 4560.0 Sell
168,600 901 LSE
22:01:55 4559.0 185 AT 4559.0 4560.0 Sell
168,600 901 LSE
22:01:55 4559.0 185 AT 4559.0 4560.0 Sell
168,600 901 LSE
22:01:55 4560.0 25 AT 4560.0 4561.0 Sell
168,415 900 LSE
22:01:55 4560.0 25 AT 4560.0 4561.0 Sell
168,415 900 LSE
22:01:55 4560.0 25 AT 4560.0 4561.0 Sell
168,415 900 LSE
22:01:46 4560.4 143 O 4559.0 4561.0 Buy
168,390 899 LSE
22:01:46 4560.4 143 O 4559.0 4561.0 Buy
168,390 899 LSE
22:01:46 4560.4 143 O 4559.0 4561.0 Buy
168,390 899 LSE
22:01:39 4560.4 80 O 4560.0 4561.0 Sell
168,247 898 LSE
22:01:39 4560.4 80 O 4560.0 4561.0 Sell
168,247 898 LSE
22:01:39 4560.4 80 O 4560.0 4561.0 Sell
168,247 898 LSE
22:01:20 4561.0 49 AT 4561.0 4562.0 Sell
168,167 897 LSE
22:01:20 4561.0 49 AT 4561.0 4562.0 Sell
168,167 897 LSE
22:01:20 4561.0 49 AT 4561.0 4562.0 Sell
168,167 897 LSE
22:01:15 4562.0 22 AT 4561.0 4562.0 Buy
168,118 896 LSE
22:01:15 4562.0 22 AT 4561.0 4562.0 Buy
168,118 896 LSE
22:01:15 4562.0 22 AT 4561.0 4562.0 Buy
168,118 896 LSE
22:01:15 4562.0 77 AT 4561.0 4562.0 Buy
168,096 895 LSE
22:01:15 4562.0 77 AT 4561.0 4562.0 Buy
168,096 895 LSE
22:01:15 4562.0 77 AT 4561.0 4562.0 Buy
168,096 895 LSE
22:01:15 4562.0 790 AT 4561.0 4562.0 Buy
168,019 894 LSE
22:01:15 4562.0 790 AT 4561.0 4562.0 Buy
168,019 894 LSE
22:01:15 4562.0 790 AT 4561.0 4562.0 Buy
168,019 894 LSE
22:01:15 4562.0 157 AT 4561.0 4562.0 Buy
167,229 893 LSE
22:01:15 4562.0 157 AT 4561.0 4562.0 Buy
167,229 893 LSE
22:01:15 4562.0 157 AT 4561.0 4562.0 Buy
167,229 893 LSE
22:01:15 4562.0 174 AT 4561.0 4562.0 Buy
167,072 892 LSE
22:01:15 4562.0 174 AT 4561.0 4562.0 Buy
167,072 892 LSE
22:01:15 4562.0 174 AT 4561.0 4562.0 Buy
167,072 892 LSE
22:00:22 4560.0 140 AT 4560.0 4561.0 Sell
166,898 891 LSE
22:00:22 4560.0 140 AT 4560.0 4561.0 Sell
166,898 891 LSE
22:00:22 4560.0 140 AT 4560.0 4561.0 Sell
166,898 891 LSE
22:00:22 4560.0 112 AT 4560.0 4561.0 Sell
166,758 890 LSE
22:00:22 4560.0 112 AT 4560.0 4561.0 Sell
166,758 890 LSE
22:00:22 4560.0 112 AT 4560.0 4561.0 Sell
166,758 890 LSE
22:00:22 4560.0 156 AT 4560.0 4561.0 Sell
166,646 889 LSE
22:00:22 4560.0 156 AT 4560.0 4561.0 Sell
166,646 889 LSE
22:00:22 4560.0 156 AT 4560.0 4561.0 Sell
166,646 889 LSE
22:00:21 4560.0 57 AT 4560.0 4561.0 Sell
166,490 888 LSE
22:00:21 4560.0 57 AT 4560.0 4561.0 Sell
166,490 888 LSE
22:00:21 4560.0 57 AT 4560.0 4561.0 Sell
166,490 888 LSE
22:00:21 4560.0 260 AT 4560.0 4561.0 Sell
166,433 887 LSE
22:00:21 4560.0 260 AT 4560.0 4561.0 Sell
166,433 887 LSE
22:00:21 4560.0 260 AT 4560.0 4561.0 Sell
166,433 887 LSE
22:00:21 4560.0 145 AT 4560.0 4561.0 Sell
166,173 886 LSE
22:00:21 4560.0 145 AT 4560.0 4561.0 Sell
166,173 886 LSE
22:00:21 4560.0 145 AT 4560.0 4561.0 Sell
166,173 886 LSE
22:00:21 4560.0 24 AT 4560.0 4561.0 Sell
166,028 885 LSE
22:00:21 4560.0 24 AT 4560.0 4561.0 Sell
166,028 885 LSE
22:00:21 4560.0 24 AT 4560.0 4561.0 Sell
166,028 885 LSE
22:00:21 4560.0 116 AT 4560.0 4561.0 Sell
166,004 884 LSE
22:00:21 4560.0 116 AT 4560.0 4561.0 Sell
166,004 884 LSE
22:00:21 4560.0 116 AT 4560.0 4561.0 Sell
166,004 884 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads