Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

-1.00

( -0.02% )

Updated: 19:46:38

Delayed by 15 minutes

Trade 167 - 151 (19:30-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:27	4556.0	86	AT	4555.0	4556.0	Buy		43,617	167	LSE
19:30:27	4556.0	86	AT	4555.0	4556.0	Buy		43,617	167	LSE
19:30:27	4556.0	86	AT	4555.0	4556.0	Buy		43,617	167	LSE
19:30:25	4556.0	152	AT	4555.0	4556.0	Buy		43,531	166	LSE
19:30:25	4556.0	152	AT	4555.0	4556.0	Buy		43,531	166	LSE
19:30:25	4556.0	152	AT	4555.0	4556.0	Buy		43,531	166	LSE
19:30:25	4556.0	170	AT	4554.0	4556.0	Buy		43,379	165	LSE
19:30:25	4556.0	170	AT	4554.0	4556.0	Buy		43,379	165	LSE
19:30:25	4556.0	170	AT	4554.0	4556.0	Buy		43,379	165	LSE
19:30:18	4555.0	299	AT	4554.0	4555.0	Buy		43,209	164	LSE
19:30:18	4555.0	299	AT	4554.0	4555.0	Buy		43,209	164	LSE
19:30:18	4555.0	299	AT	4554.0	4555.0	Buy		43,209	164	LSE
19:30:18	4555.0	23	AT	4554.0	4555.0	Buy		42,910	163	LSE
19:30:18	4555.0	23	AT	4554.0	4555.0	Buy		42,910	163	LSE
19:30:18	4555.0	23	AT	4554.0	4555.0	Buy		42,910	163	LSE
19:30:18	4555.0	45	AT	4555.0	4556.0	Sell		42,887	162	LSE
19:30:18	4555.0	45	AT	4555.0	4556.0	Sell		42,887	162	LSE
19:30:18	4555.0	45	AT	4555.0	4556.0	Sell		42,887	162	LSE
19:30:18	4555.0	138	AT	4555.0	4556.0	Sell		42,842	161	LSE
19:30:18	4555.0	138	AT	4555.0	4556.0	Sell		42,842	161	LSE
19:30:18	4555.0	138	AT	4555.0	4556.0	Sell		42,842	161	LSE
19:30:10	4554.46	1888	O	4554.0	4556.0	Sell		42,704	160	LSE
19:30:10	4554.46	1888	O	4554.0	4556.0	Sell		42,704	160	LSE
19:30:10	4554.46	1888	O	4554.0	4556.0	Sell		42,704	160	LSE
19:29:21	4556.0	162	AT	4555.0	4556.0	Buy		40,816	159	LSE
19:29:21	4556.0	162	AT	4555.0	4556.0	Buy		40,816	159	LSE
19:29:21	4556.0	162	AT	4555.0	4556.0	Buy		40,816	159	LSE
19:29:21	4556.0	231	AT	4555.0	4556.0	Buy		40,654	158	LSE
19:29:21	4556.0	231	AT	4555.0	4556.0	Buy		40,654	158	LSE
19:29:21	4556.0	231	AT	4555.0	4556.0	Buy		40,654	158	LSE
19:29:16	4556.0	176	AT	4554.0	4556.0	Buy		40,423	157	LSE
19:29:16	4556.0	176	AT	4554.0	4556.0	Buy		40,423	157	LSE
19:29:16	4556.0	176	AT	4554.0	4556.0	Buy		40,423	157	LSE
19:29:16	4556.0	87	AT	4554.0	4556.0	Buy		40,247	156	LSE
19:29:16	4556.0	87	AT	4554.0	4556.0	Buy		40,247	156	LSE
19:29:16	4556.0	87	AT	4554.0	4556.0	Buy		40,247	156	LSE
19:29:16	4556.0	322	AT	4554.0	4556.0	Buy		40,160	155	LSE
19:29:16	4556.0	322	AT	4554.0	4556.0	Buy		40,160	155	LSE
19:29:16	4556.0	322	AT	4554.0	4556.0	Buy		40,160	155	LSE
19:29:13	4556.0	174	AT	4555.0	4556.0	Buy		39,838	154	LSE
19:29:13	4556.0	174	AT	4555.0	4556.0	Buy		39,838	154	LSE
19:29:13	4556.0	174	AT	4555.0	4556.0	Buy		39,838	154	LSE
19:29:13	4556.0	104	AT	4555.0	4556.0	Buy		39,664	153	LSE
19:29:13	4556.0	104	AT	4555.0	4556.0	Buy		39,664	153	LSE
19:29:13	4556.0	104	AT	4555.0	4556.0	Buy		39,664	153	LSE
19:29:12	4555.0	106	AT	4555.0	4556.0	Sell		39,560	152	LSE
19:29:12	4555.0	106	AT	4555.0	4556.0	Sell		39,560	152	LSE
19:29:12	4555.0	106	AT	4555.0	4556.0	Sell		39,560	152	LSE
19:29:12	4555.0	87	AT	4555.0	4556.0	Sell		39,454	151	LSE
19:29:12	4555.0	87	AT	4555.0	4556.0	Sell		39,454	151	LSE
19:29:12	4555.0	87	AT	4555.0	4556.0	Sell		39,454	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions