ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.66
-0.69%
US Dollar vs AUD
1.61005
-0.26%
Bitcoin
108,857.21
5.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,592.00
5.00
( 0.11% )
Updated: 19:52:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 334 (20:19-20:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:19:18 4550.0 103 AT 4549.0 4550.0 Buy
72,395 351 LSE
20:19:18 4550.0 103 AT 4549.0 4550.0 Buy
72,395 351 LSE
20:19:18 4550.0 103 AT 4549.0 4550.0 Buy
72,395 351 LSE
20:19:16 4551.0 1000 AT 4551.0 4552.0 Sell
72,292 350 LSE
20:19:16 4551.0 1000 AT 4551.0 4552.0 Sell
72,292 350 LSE
20:19:16 4551.0 1000 AT 4551.0 4552.0 Sell
72,292 350 LSE
20:19:13 4552.0 108 AT 4552.0 4553.0 Sell
71,292 349 LSE
20:19:13 4552.0 108 AT 4552.0 4553.0 Sell
71,292 349 LSE
20:19:13 4552.0 108 AT 4552.0 4553.0 Sell
71,292 349 LSE
20:19:13 4552.0 3 AT 4552.0 4555.0 Sell
71,184 348 LSE
20:19:13 4552.0 3 AT 4552.0 4555.0 Sell
71,184 348 LSE
20:19:13 4552.0 3 AT 4552.0 4555.0 Sell
71,184 348 LSE
20:19:13 4552.0 500 AT 4552.0 4555.0 Sell
71,181 347 LSE
20:19:13 4552.0 500 AT 4552.0 4555.0 Sell
71,181 347 LSE
20:19:13 4552.0 500 AT 4552.0 4555.0 Sell
71,181 347 LSE
20:19:13 4552.0 142 AT 4552.0 4555.0 Sell
70,681 346 LSE
20:19:13 4552.0 142 AT 4552.0 4555.0 Sell
70,681 346 LSE
20:19:13 4552.0 142 AT 4552.0 4555.0 Sell
70,681 346 LSE
20:19:13 4552.0 156 AT 4552.0 4555.0 Sell
70,539 345 LSE
20:19:13 4552.0 156 AT 4552.0 4555.0 Sell
70,539 345 LSE
20:19:13 4552.0 156 AT 4552.0 4555.0 Sell
70,539 345 LSE
20:19:13 4552.0 164 AT 4552.0 4555.0 Sell
70,383 344 LSE
20:19:13 4552.0 164 AT 4552.0 4555.0 Sell
70,383 344 LSE
20:19:13 4552.0 164 AT 4552.0 4555.0 Sell
70,383 344 LSE
20:19:13 4552.0 264 AT 4552.0 4555.0 Sell
70,219 343 LSE
20:19:13 4552.0 264 AT 4552.0 4555.0 Sell
70,219 343 LSE
20:19:13 4552.0 264 AT 4552.0 4555.0 Sell
70,219 343 LSE
20:19:13 4552.0 322 AT 4552.0 4555.0 Sell
69,955 342 LSE
20:19:13 4552.0 322 AT 4552.0 4555.0 Sell
69,955 342 LSE
20:19:13 4552.0 322 AT 4552.0 4555.0 Sell
69,955 342 LSE
20:19:13 4552.0 87 AT 4552.0 4555.0 Sell
69,633 341 LSE
20:19:13 4552.0 87 AT 4552.0 4555.0 Sell
69,633 341 LSE
20:19:13 4552.0 87 AT 4552.0 4555.0 Sell
69,633 341 LSE
20:19:13 4553.0 100 AT 4553.0 4555.0 Sell
69,546 340 LSE
20:19:13 4553.0 100 AT 4553.0 4555.0 Sell
69,546 340 LSE
20:19:13 4553.0 100 AT 4553.0 4555.0 Sell
69,546 340 LSE
20:19:13 4553.0 265 AT 4553.0 4555.0 Sell
69,446 339 LSE
20:19:13 4553.0 265 AT 4553.0 4555.0 Sell
69,446 339 LSE
20:19:13 4553.0 265 AT 4553.0 4555.0 Sell
69,446 339 LSE
20:19:13 4553.0 101 AT 4553.0 4555.0 Sell
69,181 338 LSE
20:19:13 4553.0 101 AT 4553.0 4555.0 Sell
69,181 338 LSE
20:19:13 4553.0 101 AT 4553.0 4555.0 Sell
69,181 338 LSE
20:19:13 4553.0 1 AT 4553.0 4555.0 Sell
69,080 337 LSE
20:19:13 4553.0 1 AT 4553.0 4555.0 Sell
69,080 337 LSE
20:19:13 4553.0 1 AT 4553.0 4555.0 Sell
69,080 337 LSE
20:19:12 4553.0 307 O 4553.0 4555.0 Sell
69,079 336 LSE
20:19:12 4553.0 307 O 4553.0 4555.0 Sell
69,079 336 LSE
20:19:12 4553.0 307 O 4553.0 4555.0 Sell
69,079 336 LSE
20:18:38 4554.993 2 O 4553.0 4555.0 Buy
68,772 335 LSE
20:18:38 4554.993 2 O 4553.0 4555.0 Buy
68,772 335 LSE
20:18:38 4554.993 2 O 4553.0 4555.0 Buy
68,772 335 LSE
20:18:30 4553.0 3 O 4553.0 4555.0 Sell
68,770 334 LSE
20:18:30 4553.0 3 O 4553.0 4555.0 Sell
68,770 334 LSE
20:18:30 4553.0 3 O 4553.0 4555.0 Sell
68,770 334 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads