Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

0.00

( 0.00% )

Updated: 19:48:26

Delayed by 15 minutes

Trade 767 - 751 (21:42-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:59	4559.0	20	AT	4559.0	4560.0	Sell		148,399	767	LSE
21:42:59	4559.0	20	AT	4559.0	4560.0	Sell		148,399	767	LSE
21:42:59	4559.0	20	AT	4559.0	4560.0	Sell		148,399	767	LSE
21:42:59	4559.0	119	AT	4559.0	4560.0	Sell		148,379	766	LSE
21:42:59	4559.0	119	AT	4559.0	4560.0	Sell		148,379	766	LSE
21:42:59	4559.0	119	AT	4559.0	4560.0	Sell		148,379	766	LSE
21:42:59	4559.0	17	AT	4559.0	4560.0	Sell		148,260	765	LSE
21:42:59	4559.0	17	AT	4559.0	4560.0	Sell		148,260	765	LSE
21:42:59	4559.0	17	AT	4559.0	4560.0	Sell		148,260	765	LSE
21:42:59	4560.0	22	AT	4560.0	4561.0	Sell		148,243	764	LSE
21:42:59	4560.0	22	AT	4560.0	4561.0	Sell		148,243	764	LSE
21:42:59	4560.0	22	AT	4560.0	4561.0	Sell		148,243	764	LSE
21:42:59	4560.0	78	AT	4560.0	4561.0	Sell		148,221	763	LSE
21:42:59	4560.0	78	AT	4560.0	4561.0	Sell		148,221	763	LSE
21:42:59	4560.0	78	AT	4560.0	4561.0	Sell		148,221	763	LSE
21:42:59	4560.0	108	AT	4560.0	4561.0	Sell		148,143	762	LSE
21:42:59	4560.0	108	AT	4560.0	4561.0	Sell		148,143	762	LSE
21:42:59	4560.0	108	AT	4560.0	4561.0	Sell		148,143	762	LSE
21:42:59	4560.0	45	AT	4560.0	4561.0	Sell		148,035	761	LSE
21:42:59	4560.0	45	AT	4560.0	4561.0	Sell		148,035	761	LSE
21:42:59	4560.0	45	AT	4560.0	4561.0	Sell		148,035	761	LSE
21:42:59	4560.0	12	AT	4560.0	4561.0	Sell		147,990	760	LSE
21:42:59	4560.0	12	AT	4560.0	4561.0	Sell		147,990	760	LSE
21:42:59	4560.0	12	AT	4560.0	4561.0	Sell		147,990	760	LSE
21:42:59	4560.0	150	AT	4560.0	4561.0	Sell		147,978	759	LSE
21:42:59	4560.0	150	AT	4560.0	4561.0	Sell		147,978	759	LSE
21:42:59	4560.0	150	AT	4560.0	4561.0	Sell		147,978	759	LSE
21:42:59	4561.0	32	AT	4561.0	4562.0	Sell		147,828	758	LSE
21:42:59	4561.0	32	AT	4561.0	4562.0	Sell		147,828	758	LSE
21:42:59	4561.0	32	AT	4561.0	4562.0	Sell		147,828	758	LSE
21:42:59	4561.0	500	AT	4561.0	4562.0	Sell		147,796	757	LSE
21:42:59	4561.0	500	AT	4561.0	4562.0	Sell		147,796	757	LSE
21:42:59	4561.0	500	AT	4561.0	4562.0	Sell		147,796	757	LSE
21:42:38	4561.0	116	AT	4561.0	4562.0	Sell		147,296	756	LSE
21:42:38	4561.0	116	AT	4561.0	4562.0	Sell		147,296	756	LSE
21:42:38	4561.0	116	AT	4561.0	4562.0	Sell		147,296	756	LSE
21:42:35	4562.0	169	AT	4562.0	4563.0	Sell		147,180	755	LSE
21:42:35	4562.0	169	AT	4562.0	4563.0	Sell		147,180	755	LSE
21:42:35	4562.0	169	AT	4562.0	4563.0	Sell		147,180	755	LSE
21:42:35	4562.0	88	AT	4562.0	4563.0	Sell		147,011	754	LSE
21:42:35	4562.0	88	AT	4562.0	4563.0	Sell		147,011	754	LSE
21:42:35	4562.0	88	AT	4562.0	4563.0	Sell		147,011	754	LSE
21:42:35	4562.0	59	AT	4561.0	4562.0	Buy		146,923	753	LSE
21:42:35	4562.0	59	AT	4561.0	4562.0	Buy		146,923	753	LSE
21:42:35	4562.0	59	AT	4561.0	4562.0	Buy		146,923	753	LSE
21:42:35	4562.0	19	AT	4561.0	4562.0	Buy		146,864	752	LSE
21:42:35	4562.0	19	AT	4561.0	4562.0	Buy		146,864	752	LSE
21:42:35	4562.0	19	AT	4561.0	4562.0	Buy		146,864	752	LSE
21:42:35	4562.0	500	AT	4561.0	4562.0	Buy		146,845	751	LSE
21:42:35	4562.0	500	AT	4561.0	4562.0	Buy		146,845	751	LSE
21:42:35	4562.0	500	AT	4561.0	4562.0	Buy		146,845	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions