ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.655
-0.70%
US Dollar vs AUD
1.60898
-0.32%
Bitcoin
108,198.40
4.92%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:43:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 17 - 1 (19:00-19:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:00:40 4553.0 359 AT 4553.0 4557.0 Sell
17,654 17 LSE
19:00:40 4553.0 359 AT 4553.0 4557.0 Sell
17,654 17 LSE
19:00:40 4553.0 359 AT 4553.0 4557.0 Sell
17,654 17 LSE
19:00:40 4553.0 240 AT 4553.0 4557.0 Sell
17,295 16 LSE
19:00:40 4553.0 240 AT 4553.0 4557.0 Sell
17,295 16 LSE
19:00:40 4553.0 240 AT 4553.0 4557.0 Sell
17,295 16 LSE
19:00:39 4555.0 500 AT 4553.0 4555.0 Buy
17,055 15 LSE
19:00:39 4555.0 500 AT 4553.0 4555.0 Buy
17,055 15 LSE
19:00:39 4555.0 500 AT 4553.0 4555.0 Buy
17,055 15 LSE
19:00:39 4555.0 490 AT 4553.0 4555.0 Buy
16,555 14 LSE
19:00:39 4555.0 490 AT 4553.0 4555.0 Buy
16,555 14 LSE
19:00:39 4555.0 490 AT 4553.0 4555.0 Buy
16,555 14 LSE
19:00:39 4555.0 148 AT 4553.0 4555.0 Buy
16,065 13 LSE
19:00:39 4555.0 148 AT 4553.0 4555.0 Buy
16,065 13 LSE
19:00:39 4555.0 148 AT 4553.0 4555.0 Buy
16,065 13 LSE
19:00:34 4554.0 106 AT 4551.0 4554.0 Buy
15,917 12 LSE
19:00:34 4554.0 106 AT 4551.0 4554.0 Buy
15,917 12 LSE
19:00:34 4554.0 106 AT 4551.0 4554.0 Buy
15,917 12 LSE
19:00:34 4553.0 217 AT 4549.0 4553.0 Buy
15,811 11 LSE
19:00:34 4553.0 217 AT 4549.0 4553.0 Buy
15,811 11 LSE
19:00:34 4553.0 217 AT 4549.0 4553.0 Buy
15,811 11 LSE
19:00:34 4553.0 244 AT 4549.0 4553.0 Buy
15,594 10 LSE
19:00:34 4553.0 244 AT 4549.0 4553.0 Buy
15,594 10 LSE
19:00:34 4553.0 244 AT 4549.0 4553.0 Buy
15,594 10 LSE
19:00:34 4550.0 10 AT 4550.0 4553.0 Sell
15,350 9 LSE
19:00:34 4550.0 10 AT 4550.0 4553.0 Sell
15,350 9 LSE
19:00:34 4550.0 10 AT 4550.0 4553.0 Sell
15,350 9 LSE
19:00:34 4552.0 103 AT 4548.0 4552.0 Buy
15,340 8 LSE
19:00:34 4552.0 103 AT 4548.0 4552.0 Buy
15,340 8 LSE
19:00:34 4552.0 103 AT 4548.0 4552.0 Buy
15,340 8 LSE
19:00:34 4552.0 272 AT 4548.0 4552.0 Buy
15,237 7 LSE
19:00:34 4552.0 272 AT 4548.0 4552.0 Buy
15,237 7 LSE
19:00:34 4552.0 272 AT 4548.0 4552.0 Buy
15,237 7 LSE
19:00:34 4551.0 252 AT 4547.0 4551.0 Buy
14,965 6 LSE
19:00:34 4551.0 252 AT 4547.0 4551.0 Buy
14,965 6 LSE
19:00:34 4551.0 252 AT 4547.0 4551.0 Buy
14,965 6 LSE
19:00:34 4550.0 265 AT 4546.0 4550.0 Buy
14,713 5 LSE
19:00:34 4550.0 265 AT 4546.0 4550.0 Buy
14,713 5 LSE
19:00:34 4550.0 265 AT 4546.0 4550.0 Buy
14,713 5 LSE
19:00:25 4548.0 439 AT 4548.0 4553.0 Sell
14,448 4 LSE
19:00:25 4548.0 439 AT 4548.0 4553.0 Sell
14,448 4 LSE
19:00:25 4548.0 439 AT 4548.0 4553.0 Sell
14,448 4 LSE
19:00:25 4548.0 118 AT 4548.0 4553.0 Sell
14,009 3 LSE
19:00:25 4548.0 118 AT 4548.0 4553.0 Sell
14,009 3 LSE
19:00:25 4548.0 118 AT 4548.0 4553.0 Sell
14,009 3 LSE
19:00:11 4554.0 8 O 4548.0 4555.0 Buy
13,891 2 LSE
19:00:11 4554.0 8 O 4548.0 4555.0 Buy
13,891 2 LSE
19:00:11 4554.0 8 O 4548.0 4555.0 Buy
13,891 2 LSE
19:00:08 4554.0 13883 UT 4553.0 4554.0
13,883 1 LSE
19:00:08 4554.0 13883 UT 4553.0 4554.0
13,883 1 LSE
19:00:08 4554.0 13883 UT 4553.0 4554.0
13,883 1 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads