ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.675
-0.67%
US Dollar vs AUD
1.60873
-0.34%
Bitcoin
108,072.73
4.81%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,585.00
-2.00
( -0.04% )
Updated: 19:40:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1084 (22:53-22:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:53:39 4557.0 49 AT 4557.0 4558.0 Sell
209,669 1101 LSE
22:53:39 4557.0 49 AT 4557.0 4558.0 Sell
209,669 1101 LSE
22:53:39 4557.0 49 AT 4557.0 4558.0 Sell
209,669 1101 LSE
22:53:39 4558.0 28 AT 4558.0 4560.0 Sell
209,620 1100 LSE
22:53:39 4558.0 28 AT 4558.0 4560.0 Sell
209,620 1100 LSE
22:53:39 4558.0 28 AT 4558.0 4560.0 Sell
209,620 1100 LSE
22:53:39 4558.0 868 AT 4558.0 4560.0 Sell
209,592 1099 LSE
22:53:39 4558.0 868 AT 4558.0 4560.0 Sell
209,592 1099 LSE
22:53:39 4558.0 868 AT 4558.0 4560.0 Sell
209,592 1099 LSE
22:53:39 4558.0 200 AT 4558.0 4560.0 Sell
208,724 1098 LSE
22:53:39 4558.0 200 AT 4558.0 4560.0 Sell
208,724 1098 LSE
22:53:39 4558.0 200 AT 4558.0 4560.0 Sell
208,724 1098 LSE
22:53:39 4558.0 138 AT 4558.0 4560.0 Sell
208,524 1097 LSE
22:53:39 4558.0 138 AT 4558.0 4560.0 Sell
208,524 1097 LSE
22:53:39 4558.0 138 AT 4558.0 4560.0 Sell
208,524 1097 LSE
22:53:39 4558.0 410 AT 4558.0 4560.0 Sell
208,386 1096 LSE
22:53:39 4558.0 410 AT 4558.0 4560.0 Sell
208,386 1096 LSE
22:53:39 4558.0 410 AT 4558.0 4560.0 Sell
208,386 1096 LSE
22:53:39 4558.0 181 AT 4558.0 4560.0 Sell
207,976 1095 LSE
22:53:39 4558.0 181 AT 4558.0 4560.0 Sell
207,976 1095 LSE
22:53:39 4558.0 181 AT 4558.0 4560.0 Sell
207,976 1095 LSE
22:53:39 4558.0 171 AT 4558.0 4560.0 Sell
207,795 1094 LSE
22:53:39 4558.0 171 AT 4558.0 4560.0 Sell
207,795 1094 LSE
22:53:39 4558.0 171 AT 4558.0 4560.0 Sell
207,795 1094 LSE
22:53:39 4558.0 790 AT 4558.0 4560.0 Sell
207,624 1093 LSE
22:53:39 4558.0 790 AT 4558.0 4560.0 Sell
207,624 1093 LSE
22:53:39 4558.0 790 AT 4558.0 4560.0 Sell
207,624 1093 LSE
22:53:20 4559.0 39 AT 4559.0 4560.0 Sell
206,834 1092 LSE
22:53:20 4559.0 39 AT 4559.0 4560.0 Sell
206,834 1092 LSE
22:53:20 4559.0 39 AT 4559.0 4560.0 Sell
206,834 1092 LSE
22:52:56 4559.0 52 AT 4559.0 4560.0 Sell
206,795 1091 LSE
22:52:56 4559.0 52 AT 4559.0 4560.0 Sell
206,795 1091 LSE
22:52:56 4559.0 52 AT 4559.0 4560.0 Sell
206,795 1091 LSE
22:51:58 4560.0 9 AT 4559.0 4560.0 Buy
206,743 1090 LSE
22:51:58 4560.0 9 AT 4559.0 4560.0 Buy
206,743 1090 LSE
22:51:58 4560.0 9 AT 4559.0 4560.0 Buy
206,743 1090 LSE
22:51:58 4560.0 12 AT 4559.0 4560.0 Buy
206,734 1089 LSE
22:51:58 4560.0 12 AT 4559.0 4560.0 Buy
206,734 1089 LSE
22:51:58 4560.0 12 AT 4559.0 4560.0 Buy
206,734 1089 LSE
22:51:50 4560.0 99 AT 4559.0 4560.0 Buy
206,722 1088 LSE
22:51:50 4560.0 99 AT 4559.0 4560.0 Buy
206,722 1088 LSE
22:51:50 4560.0 99 AT 4559.0 4560.0 Buy
206,722 1088 LSE
22:51:44 4560.08 80 O 4559.0 4561.0 Buy
206,623 1087 LSE
22:51:44 4560.08 80 O 4559.0 4561.0 Buy
206,623 1087 LSE
22:51:44 4560.08 80 O 4559.0 4561.0 Buy
206,623 1087 LSE
22:50:35 4560.0 156 AT 4560.0 4561.0 Sell
206,543 1086 LSE
22:50:35 4560.0 156 AT 4560.0 4561.0 Sell
206,543 1086 LSE
22:50:35 4560.0 156 AT 4560.0 4561.0 Sell
206,543 1086 LSE
22:50:35 4560.0 134 AT 4560.0 4561.0 Sell
206,387 1085 LSE
22:50:35 4560.0 134 AT 4560.0 4561.0 Sell
206,387 1085 LSE
22:50:35 4560.0 134 AT 4560.0 4561.0 Sell
206,387 1085 LSE
22:50:23 4560.0 720 AT 4560.0 4562.0 Sell
206,253 1084 LSE
22:50:23 4560.0 720 AT 4560.0 4562.0 Sell
206,253 1084 LSE
22:50:23 4560.0 720 AT 4560.0 4562.0 Sell
206,253 1084 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads