ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,418.22
0.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 251 - 234 (19:50-19:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:50:44 4556.0 61 AT 4555.0 4556.0 Buy
56,797 251 LSE
19:50:44 4556.0 61 AT 4555.0 4556.0 Buy
56,797 251 LSE
19:50:44 4556.0 61 AT 4555.0 4556.0 Buy
56,797 251 LSE
19:50:44 4556.0 24 AT 4555.0 4556.0 Buy
56,736 250 LSE
19:50:44 4556.0 24 AT 4555.0 4556.0 Buy
56,736 250 LSE
19:50:44 4556.0 24 AT 4555.0 4556.0 Buy
56,736 250 LSE
19:50:44 4556.0 62 AT 4555.0 4556.0 Buy
56,712 249 LSE
19:50:44 4556.0 62 AT 4555.0 4556.0 Buy
56,712 249 LSE
19:50:44 4556.0 62 AT 4555.0 4556.0 Buy
56,712 249 LSE
19:50:09 4554.8 85 O 4554.0 4556.0 Sell
56,650 248 LSE
19:50:09 4554.8 85 O 4554.0 4556.0 Sell
56,650 248 LSE
19:50:09 4554.8 85 O 4554.0 4556.0 Sell
56,650 248 LSE
19:48:59 4555.179 54 O 4554.0 4556.0 Buy
56,565 247 LSE
19:48:59 4555.179 54 O 4554.0 4556.0 Buy
56,565 247 LSE
19:48:59 4555.179 54 O 4554.0 4556.0 Buy
56,565 247 LSE
19:48:30 4555.0 145 AT 4554.0 4555.0 Buy
56,511 246 LSE
19:48:30 4555.0 145 AT 4554.0 4555.0 Buy
56,511 246 LSE
19:48:30 4555.0 145 AT 4554.0 4555.0 Buy
56,511 246 LSE
19:48:30 4555.0 270 AT 4554.0 4555.0 Buy
56,366 245 LSE
19:48:30 4555.0 270 AT 4554.0 4555.0 Buy
56,366 245 LSE
19:48:30 4555.0 270 AT 4554.0 4555.0 Buy
56,366 245 LSE
19:48:30 4555.0 61 AT 4554.0 4555.0 Buy
56,096 244 LSE
19:48:30 4555.0 61 AT 4554.0 4555.0 Buy
56,096 244 LSE
19:48:30 4555.0 61 AT 4554.0 4555.0 Buy
56,096 244 LSE
19:48:30 4555.0 62 AT 4554.0 4555.0 Buy
56,035 243 LSE
19:48:30 4555.0 62 AT 4554.0 4555.0 Buy
56,035 243 LSE
19:48:30 4555.0 62 AT 4554.0 4555.0 Buy
56,035 243 LSE
19:48:30 4555.0 14 AT 4554.0 4555.0 Buy
55,973 242 LSE
19:48:30 4555.0 14 AT 4554.0 4555.0 Buy
55,973 242 LSE
19:48:30 4555.0 14 AT 4554.0 4555.0 Buy
55,973 242 LSE
19:48:13 4553.8 53 O 4553.0 4555.0 Sell
55,959 241 LSE
19:48:13 4553.8 53 O 4553.0 4555.0 Sell
55,959 241 LSE
19:48:13 4553.8 53 O 4553.0 4555.0 Sell
55,959 241 LSE
19:46:15 4553.0 1 O 4553.0 4555.0 Sell
55,906 240 LSE
19:46:15 4553.0 1 O 4553.0 4555.0 Sell
55,906 240 LSE
19:46:15 4553.0 1 O 4553.0 4555.0 Sell
55,906 240 LSE
19:46:10 4554.0 25 AT 4554.0 4555.0 Sell
55,905 239 LSE
19:46:10 4554.0 25 AT 4554.0 4555.0 Sell
55,905 239 LSE
19:46:10 4554.0 25 AT 4554.0 4555.0 Sell
55,905 239 LSE
19:46:10 4554.0 322 AT 4554.0 4555.0 Sell
55,880 238 LSE
19:46:10 4554.0 322 AT 4554.0 4555.0 Sell
55,880 238 LSE
19:46:10 4554.0 322 AT 4554.0 4555.0 Sell
55,880 238 LSE
19:44:26 4556.0 250 AT 4556.0 4557.0 Sell
55,558 237 LSE
19:44:26 4556.0 250 AT 4556.0 4557.0 Sell
55,558 237 LSE
19:44:26 4556.0 250 AT 4556.0 4557.0 Sell
55,558 237 LSE
19:44:26 4556.0 59 AT 4555.0 4556.0 Buy
55,308 236 LSE
19:44:26 4556.0 59 AT 4555.0 4556.0 Buy
55,308 236 LSE
19:44:26 4556.0 59 AT 4555.0 4556.0 Buy
55,308 236 LSE
19:44:22 4556.0 342 AT 4556.0 4558.0 Sell
55,249 235 LSE
19:44:22 4556.0 342 AT 4556.0 4558.0 Sell
55,249 235 LSE
19:44:22 4556.0 342 AT 4556.0 4558.0 Sell
55,249 235 LSE
19:44:22 4556.0 174 AT 4556.0 4558.0 Sell
54,907 234 LSE
19:44:22 4556.0 174 AT 4556.0 4558.0 Sell
54,907 234 LSE
19:44:22 4556.0 174 AT 4556.0 4558.0 Sell
54,907 234 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads