ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.67
-0.68%
US Dollar vs AUD
1.60963
-0.28%
Bitcoin
108,191.15
4.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:46:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 551 - 534 (21:03-20:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:03:06 4560.007 1 O 4560.0 4562.0 Sell
107,354 551 LSE
21:03:06 4560.007 1 O 4560.0 4562.0 Sell
107,354 551 LSE
21:03:06 4560.007 1 O 4560.0 4562.0 Sell
107,354 551 LSE
21:02:07 4561.992 2 O 4560.0 4562.0 Buy
107,353 550 LSE
21:02:07 4561.992 2 O 4560.0 4562.0 Buy
107,353 550 LSE
21:02:07 4561.992 2 O 4560.0 4562.0 Buy
107,353 550 LSE
21:01:19 4561.569 461 O 4560.0 4562.0 Buy
107,351 549 LSE
21:01:19 4561.569 461 O 4560.0 4562.0 Buy
107,351 549 LSE
21:01:19 4561.569 461 O 4560.0 4562.0 Buy
107,351 549 LSE
21:00:49 4561.0 21 AT 4560.0 4561.0 Buy
106,890 548 LSE
21:00:49 4561.0 21 AT 4560.0 4561.0 Buy
106,890 548 LSE
21:00:49 4561.0 21 AT 4560.0 4561.0 Buy
106,890 548 LSE
21:00:49 4561.0 77 AT 4560.0 4561.0 Buy
106,869 547 LSE
21:00:49 4561.0 77 AT 4560.0 4561.0 Buy
106,869 547 LSE
21:00:49 4561.0 77 AT 4560.0 4561.0 Buy
106,869 547 LSE
21:00:49 4561.0 94 AT 4560.0 4561.0 Buy
106,792 546 LSE
21:00:49 4561.0 94 AT 4560.0 4561.0 Buy
106,792 546 LSE
21:00:49 4561.0 94 AT 4560.0 4561.0 Buy
106,792 546 LSE
21:00:22 4561.086 25 O 4560.0 4562.0 Buy
106,698 545 LSE
21:00:22 4561.086 25 O 4560.0 4562.0 Buy
106,698 545 LSE
21:00:22 4561.086 25 O 4560.0 4562.0 Buy
106,698 545 LSE
20:59:58 4560.0 223 AT 4560.0 4562.0 Sell
106,673 544 LSE
20:59:58 4560.0 223 AT 4560.0 4562.0 Sell
106,673 544 LSE
20:59:58 4560.0 223 AT 4560.0 4562.0 Sell
106,673 544 LSE
20:59:46 4560.4 50 O 4560.0 4562.0 Sell
106,450 543 LSE
20:59:46 4560.4 50 O 4560.0 4562.0 Sell
106,450 543 LSE
20:59:46 4560.4 50 O 4560.0 4562.0 Sell
106,450 543 LSE
20:59:32 4560.5 154 O 4560.0 4561.0
106,400 542 LSE
20:59:32 4560.5 154 O 4560.0 4561.0
106,400 542 LSE
20:59:32 4560.5 154 O 4560.0 4561.0
106,400 542 LSE
20:59:29 4560.0 156 AT 4560.0 4561.0 Sell
106,246 541 LSE
20:59:29 4560.0 156 AT 4560.0 4561.0 Sell
106,246 541 LSE
20:59:29 4560.0 156 AT 4560.0 4561.0 Sell
106,246 541 LSE
20:59:29 4560.0 9 AT 4560.0 4562.0 Sell
106,090 540 LSE
20:59:29 4560.0 9 AT 4560.0 4562.0 Sell
106,090 540 LSE
20:59:29 4560.0 9 AT 4560.0 4562.0 Sell
106,090 540 LSE
20:59:29 4560.0 181 AT 4560.0 4562.0 Sell
106,081 539 LSE
20:59:29 4560.0 181 AT 4560.0 4562.0 Sell
106,081 539 LSE
20:59:29 4560.0 181 AT 4560.0 4562.0 Sell
106,081 539 LSE
20:59:29 4560.0 10 AT 4560.0 4562.0 Sell
105,900 538 LSE
20:59:29 4560.0 10 AT 4560.0 4562.0 Sell
105,900 538 LSE
20:59:29 4560.0 10 AT 4560.0 4562.0 Sell
105,900 538 LSE
20:59:29 4560.0 200 AT 4560.0 4562.0 Sell
105,890 537 LSE
20:59:29 4560.0 200 AT 4560.0 4562.0 Sell
105,890 537 LSE
20:59:29 4560.0 200 AT 4560.0 4562.0 Sell
105,890 537 LSE
20:59:29 4560.0 200 AT 4559.0 4560.0 Buy
105,690 536 LSE
20:59:29 4560.0 200 AT 4559.0 4560.0 Buy
105,690 536 LSE
20:59:29 4560.0 200 AT 4559.0 4560.0 Buy
105,690 536 LSE
20:59:29 4560.0 135 AT 4559.0 4560.0 Buy
105,490 535 LSE
20:59:29 4560.0 135 AT 4559.0 4560.0 Buy
105,490 535 LSE
20:59:29 4560.0 135 AT 4559.0 4560.0 Buy
105,490 535 LSE
20:59:29 4560.0 36 AT 4559.0 4560.0 Buy
105,355 534 LSE
20:59:29 4560.0 36 AT 4559.0 4560.0 Buy
105,355 534 LSE
20:59:29 4560.0 36 AT 4559.0 4560.0 Buy
105,355 534 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads