ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.705
-0.64%
US Dollar vs AUD
1.60893
-0.33%
Bitcoin
108,036.32
4.77%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,585.00
-2.00
( -0.04% )
Updated: 19:40:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 434 (20:46-20:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:46:40 4563.0 226 AT 4561.0 4563.0 Buy
88,798 451 LSE
20:46:40 4563.0 226 AT 4561.0 4563.0 Buy
88,798 451 LSE
20:46:40 4563.0 226 AT 4561.0 4563.0 Buy
88,798 451 LSE
20:46:40 4563.0 1 O 4561.0 4563.0 Buy
88,572 450 LSE
20:46:40 4563.0 1 O 4561.0 4563.0 Buy
88,572 450 LSE
20:46:40 4563.0 1 O 4561.0 4563.0 Buy
88,572 450 LSE
20:45:34 4563.0 41 AT 4562.0 4563.0 Buy
88,571 449 LSE
20:45:34 4563.0 41 AT 4562.0 4563.0 Buy
88,571 449 LSE
20:45:34 4563.0 41 AT 4562.0 4563.0 Buy
88,571 449 LSE
20:45:34 4563.0 35 AT 4562.0 4563.0 Buy
88,530 448 LSE
20:45:34 4563.0 35 AT 4562.0 4563.0 Buy
88,530 448 LSE
20:45:34 4563.0 35 AT 4562.0 4563.0 Buy
88,530 448 LSE
20:44:30 4562.0 184 AT 4562.0 4563.0 Sell
88,495 447 LSE
20:44:30 4562.0 184 AT 4562.0 4563.0 Sell
88,495 447 LSE
20:44:30 4562.0 184 AT 4562.0 4563.0 Sell
88,495 447 LSE
20:44:30 4562.0 442 AT 4562.0 4563.0 Sell
88,311 446 LSE
20:44:30 4562.0 442 AT 4562.0 4563.0 Sell
88,311 446 LSE
20:44:30 4562.0 442 AT 4562.0 4563.0 Sell
88,311 446 LSE
20:44:21 4562.0 102 AT 4561.0 4562.0 Buy
87,869 445 LSE
20:44:21 4562.0 102 AT 4561.0 4562.0 Buy
87,869 445 LSE
20:44:21 4562.0 102 AT 4561.0 4562.0 Buy
87,869 445 LSE
20:44:21 4562.0 505 AT 4561.0 4562.0 Buy
87,767 444 LSE
20:44:21 4562.0 505 AT 4561.0 4562.0 Buy
87,767 444 LSE
20:44:21 4562.0 505 AT 4561.0 4562.0 Buy
87,767 444 LSE
20:44:21 4562.0 34 AT 4561.0 4562.0 Buy
87,262 443 LSE
20:44:21 4562.0 34 AT 4561.0 4562.0 Buy
87,262 443 LSE
20:44:21 4562.0 34 AT 4561.0 4562.0 Buy
87,262 443 LSE
20:44:21 4562.0 129 AT 4560.0 4562.0 Buy
87,228 442 LSE
20:44:21 4562.0 129 AT 4560.0 4562.0 Buy
87,228 442 LSE
20:44:21 4562.0 129 AT 4560.0 4562.0 Buy
87,228 442 LSE
20:44:21 4562.0 160 AT 4560.0 4562.0 Buy
87,099 441 LSE
20:44:21 4562.0 160 AT 4560.0 4562.0 Buy
87,099 441 LSE
20:44:21 4562.0 160 AT 4560.0 4562.0 Buy
87,099 441 LSE
20:44:21 4562.0 143 AT 4560.0 4562.0 Buy
86,939 440 LSE
20:44:21 4562.0 143 AT 4560.0 4562.0 Buy
86,939 440 LSE
20:44:21 4562.0 143 AT 4560.0 4562.0 Buy
86,939 440 LSE
20:44:21 4562.0 87 AT 4560.0 4562.0 Buy
86,796 439 LSE
20:44:21 4562.0 87 AT 4560.0 4562.0 Buy
86,796 439 LSE
20:44:21 4562.0 87 AT 4560.0 4562.0 Buy
86,796 439 LSE
20:44:18 4561.0 7 AT 4560.0 4561.0 Buy
86,709 438 LSE
20:44:18 4561.0 7 AT 4560.0 4561.0 Buy
86,709 438 LSE
20:44:18 4561.0 7 AT 4560.0 4561.0 Buy
86,709 438 LSE
20:44:10 4561.0 11 AT 4560.0 4561.0 Buy
86,702 437 LSE
20:44:10 4561.0 11 AT 4560.0 4561.0 Buy
86,702 437 LSE
20:44:10 4561.0 11 AT 4560.0 4561.0 Buy
86,702 437 LSE
20:44:10 4561.0 220 AT 4560.0 4561.0 Buy
86,691 436 LSE
20:44:10 4561.0 220 AT 4560.0 4561.0 Buy
86,691 436 LSE
20:44:10 4561.0 220 AT 4560.0 4561.0 Buy
86,691 436 LSE
20:44:10 4561.0 56 AT 4560.0 4561.0 Buy
86,471 435 LSE
20:44:10 4561.0 56 AT 4560.0 4561.0 Buy
86,471 435 LSE
20:44:10 4561.0 56 AT 4560.0 4561.0 Buy
86,471 435 LSE
20:44:10 4561.0 443 AT 4560.0 4561.0 Buy
86,415 434 LSE
20:44:10 4561.0 443 AT 4560.0 4561.0 Buy
86,415 434 LSE
20:44:10 4561.0 443 AT 4560.0 4561.0 Buy
86,415 434 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads