ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,435.88
0.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 801 - 784 (21:48-21:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:48:37 4560.0 56 AT 4560.0 4561.0 Sell
155,016 801 LSE
21:48:37 4560.0 56 AT 4560.0 4561.0 Sell
155,016 801 LSE
21:48:37 4560.0 56 AT 4560.0 4561.0 Sell
155,016 801 LSE
21:48:37 4560.0 100 AT 4559.0 4560.0 Buy
154,960 800 LSE
21:48:37 4560.0 100 AT 4559.0 4560.0 Buy
154,960 800 LSE
21:48:37 4560.0 100 AT 4559.0 4560.0 Buy
154,960 800 LSE
21:48:37 4560.0 90 AT 4559.0 4560.0 Buy
154,860 799 LSE
21:48:37 4560.0 90 AT 4559.0 4560.0 Buy
154,860 799 LSE
21:48:37 4560.0 90 AT 4559.0 4560.0 Buy
154,860 799 LSE
21:48:37 4560.0 114 AT 4559.0 4560.0 Buy
154,770 798 LSE
21:48:37 4560.0 114 AT 4559.0 4560.0 Buy
154,770 798 LSE
21:48:37 4560.0 114 AT 4559.0 4560.0 Buy
154,770 798 LSE
21:48:37 4559.0 3 AT 4559.0 4561.0 Sell
154,656 797 LSE
21:48:37 4559.0 3 AT 4559.0 4561.0 Sell
154,656 797 LSE
21:48:37 4559.0 3 AT 4559.0 4561.0 Sell
154,656 797 LSE
21:48:37 4559.0 81 AT 4559.0 4561.0 Sell
154,653 796 LSE
21:48:37 4559.0 81 AT 4559.0 4561.0 Sell
154,653 796 LSE
21:48:37 4559.0 81 AT 4559.0 4561.0 Sell
154,653 796 LSE
21:48:37 4560.0 82 AT 4560.0 4561.0 Sell
154,572 795 LSE
21:48:37 4560.0 82 AT 4560.0 4561.0 Sell
154,572 795 LSE
21:48:37 4560.0 82 AT 4560.0 4561.0 Sell
154,572 795 LSE
21:48:37 4560.0 105 AT 4560.0 4561.0 Sell
154,490 794 LSE
21:48:37 4560.0 105 AT 4560.0 4561.0 Sell
154,490 794 LSE
21:48:37 4560.0 105 AT 4560.0 4561.0 Sell
154,490 794 LSE
21:48:37 4560.0 91 AT 4559.0 4560.0 Buy
154,385 793 LSE
21:48:37 4560.0 91 AT 4559.0 4560.0 Buy
154,385 793 LSE
21:48:37 4560.0 91 AT 4559.0 4560.0 Buy
154,385 793 LSE
21:48:36 4560.0 790 AT 4559.0 4560.0 Buy
154,294 792 LSE
21:48:36 4560.0 790 AT 4559.0 4560.0 Buy
154,294 792 LSE
21:48:36 4560.0 790 AT 4559.0 4560.0 Buy
154,294 792 LSE
21:48:36 4560.0 21 AT 4560.0 4561.0 Sell
153,504 791 LSE
21:48:36 4560.0 21 AT 4560.0 4561.0 Sell
153,504 791 LSE
21:48:36 4560.0 21 AT 4560.0 4561.0 Sell
153,504 791 LSE
21:48:36 4560.0 441 AT 4560.0 4561.0 Sell
153,483 790 LSE
21:48:36 4560.0 441 AT 4560.0 4561.0 Sell
153,483 790 LSE
21:48:36 4560.0 441 AT 4560.0 4561.0 Sell
153,483 790 LSE
21:48:36 4560.0 52 AT 4560.0 4561.0 Sell
153,042 789 LSE
21:48:36 4560.0 52 AT 4560.0 4561.0 Sell
153,042 789 LSE
21:48:36 4560.0 52 AT 4560.0 4561.0 Sell
153,042 789 LSE
21:48:36 4560.0 161 AT 4560.0 4561.0 Sell
152,990 788 LSE
21:48:36 4560.0 161 AT 4560.0 4561.0 Sell
152,990 788 LSE
21:48:36 4560.0 161 AT 4560.0 4561.0 Sell
152,990 788 LSE
21:48:36 4560.0 160 AT 4560.0 4561.0 Sell
152,829 787 LSE
21:48:36 4560.0 160 AT 4560.0 4561.0 Sell
152,829 787 LSE
21:48:36 4560.0 160 AT 4560.0 4561.0 Sell
152,829 787 LSE
21:48:36 4560.0 38 AT 4560.0 4561.0 Sell
152,669 786 LSE
21:48:36 4560.0 38 AT 4560.0 4561.0 Sell
152,669 786 LSE
21:48:36 4560.0 38 AT 4560.0 4561.0 Sell
152,669 786 LSE
21:48:36 4560.0 102 AT 4560.0 4561.0 Sell
152,631 785 LSE
21:48:36 4560.0 102 AT 4560.0 4561.0 Sell
152,631 785 LSE
21:48:36 4560.0 102 AT 4560.0 4561.0 Sell
152,631 785 LSE
21:48:34 4560.0 2 AT 4560.0 4561.0 Sell
152,529 784 LSE
21:48:34 4560.0 2 AT 4560.0 4561.0 Sell
152,529 784 LSE
21:48:34 4560.0 2 AT 4560.0 4561.0 Sell
152,529 784 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads