ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.705
-0.64%
US Dollar vs AUD
1.60966
-0.28%
Bitcoin
108,073.21
4.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,587.00
0.00
( 0.00% )
Updated: 19:48:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 501 - 484 (20:54-20:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:54:59 4561.0 602 O 4560.0 4561.0 Buy
97,892 501 LSE
20:54:59 4561.0 602 O 4560.0 4561.0 Buy
97,892 501 LSE
20:54:59 4561.0 602 O 4560.0 4561.0 Buy
97,892 501 LSE
20:54:54 4561.0 146 AT 4560.0 4561.0 Buy
97,290 500 LSE
20:54:54 4561.0 146 AT 4560.0 4561.0 Buy
97,290 500 LSE
20:54:54 4561.0 146 AT 4560.0 4561.0 Buy
97,290 500 LSE
20:54:22 4561.0 137 AT 4560.0 4561.0 Buy
97,144 499 LSE
20:54:22 4561.0 137 AT 4560.0 4561.0 Buy
97,144 499 LSE
20:54:22 4561.0 137 AT 4560.0 4561.0 Buy
97,144 499 LSE
20:54:22 4561.0 500 AT 4560.0 4561.0 Buy
97,007 498 LSE
20:54:22 4561.0 500 AT 4560.0 4561.0 Buy
97,007 498 LSE
20:54:22 4561.0 500 AT 4560.0 4561.0 Buy
97,007 498 LSE
20:54:22 4561.0 500 AT 4560.0 4561.0 Buy
96,507 497 LSE
20:54:22 4561.0 500 AT 4560.0 4561.0 Buy
96,507 497 LSE
20:54:22 4561.0 500 AT 4560.0 4561.0 Buy
96,507 497 LSE
20:53:37 4562.0 19 AT 4561.0 4562.0 Buy
96,007 496 LSE
20:53:37 4562.0 19 AT 4561.0 4562.0 Buy
96,007 496 LSE
20:53:37 4562.0 19 AT 4561.0 4562.0 Buy
96,007 496 LSE
20:53:37 4562.0 71 AT 4561.0 4562.0 Buy
95,988 495 LSE
20:53:37 4562.0 71 AT 4561.0 4562.0 Buy
95,988 495 LSE
20:53:37 4562.0 71 AT 4561.0 4562.0 Buy
95,988 495 LSE
20:52:36 4560.879 50 O 4560.0 4562.0 Sell
95,917 494 LSE
20:52:36 4560.879 50 O 4560.0 4562.0 Sell
95,917 494 LSE
20:52:36 4560.879 50 O 4560.0 4562.0 Sell
95,917 494 LSE
20:52:33 4562.0 1 O 4560.0 4562.0 Buy
95,867 493 LSE
20:52:33 4562.0 1 O 4560.0 4562.0 Buy
95,867 493 LSE
20:52:33 4562.0 1 O 4560.0 4562.0 Buy
95,867 493 LSE
20:52:25 4560.8 110 O 4560.0 4562.0 Sell
95,866 492 LSE
20:52:25 4560.8 110 O 4560.0 4562.0 Sell
95,866 492 LSE
20:52:25 4560.8 110 O 4560.0 4562.0 Sell
95,866 492 LSE
20:51:45 4561.0 243 AT 4560.0 4561.0 Buy
95,756 491 LSE
20:51:45 4561.0 243 AT 4560.0 4561.0 Buy
95,756 491 LSE
20:51:45 4561.0 243 AT 4560.0 4561.0 Buy
95,756 491 LSE
20:51:44 4561.0 53 AT 4561.0 4562.0 Sell
95,513 490 LSE
20:51:44 4561.0 53 AT 4561.0 4562.0 Sell
95,513 490 LSE
20:51:44 4561.0 53 AT 4561.0 4562.0 Sell
95,513 490 LSE
20:51:44 4561.0 166 AT 4561.0 4562.0 Sell
95,460 489 LSE
20:51:44 4561.0 166 AT 4561.0 4562.0 Sell
95,460 489 LSE
20:51:44 4561.0 166 AT 4561.0 4562.0 Sell
95,460 489 LSE
20:51:44 4561.0 64 AT 4561.0 4562.0 Sell
95,294 488 LSE
20:51:44 4561.0 64 AT 4561.0 4562.0 Sell
95,294 488 LSE
20:51:44 4561.0 64 AT 4561.0 4562.0 Sell
95,294 488 LSE
20:51:44 4561.0 120 AT 4561.0 4562.0 Sell
95,230 487 LSE
20:51:44 4561.0 120 AT 4561.0 4562.0 Sell
95,230 487 LSE
20:51:44 4561.0 120 AT 4561.0 4562.0 Sell
95,230 487 LSE
20:51:44 4561.0 413 AT 4561.0 4562.0 Sell
95,110 486 LSE
20:51:44 4561.0 413 AT 4561.0 4562.0 Sell
95,110 486 LSE
20:51:44 4561.0 413 AT 4561.0 4562.0 Sell
95,110 486 LSE
20:51:44 4561.0 2 AT 4561.0 4563.0 Sell
94,697 485 LSE
20:51:44 4561.0 2 AT 4561.0 4563.0 Sell
94,697 485 LSE
20:51:44 4561.0 2 AT 4561.0 4563.0 Sell
94,697 485 LSE
20:51:26 4562.0 22 AT 4562.0 4563.0 Sell
94,695 484 LSE
20:51:26 4562.0 22 AT 4562.0 4563.0 Sell
94,695 484 LSE
20:51:26 4562.0 22 AT 4562.0 4563.0 Sell
94,695 484 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads