Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 19:53:58

Delayed by 15 minutes

Trade 151 - 134 (19:29-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:12	4555.0	87	AT	4555.0	4556.0	Sell		39,454	151	LSE
19:29:12	4555.0	87	AT	4555.0	4556.0	Sell		39,454	151	LSE
19:29:12	4555.0	87	AT	4555.0	4556.0	Sell		39,454	151	LSE
19:29:12	4555.0	148	AT	4553.0	4555.0	Buy		39,367	150	LSE
19:29:12	4555.0	148	AT	4553.0	4555.0	Buy		39,367	150	LSE
19:29:12	4555.0	148	AT	4553.0	4555.0	Buy		39,367	150	LSE
19:29:12	4555.0	519	AT	4553.0	4555.0	Buy		39,219	149	LSE
19:29:12	4555.0	519	AT	4553.0	4555.0	Buy		39,219	149	LSE
19:29:12	4555.0	519	AT	4553.0	4555.0	Buy		39,219	149	LSE
19:29:12	4555.0	135	AT	4553.0	4555.0	Buy		38,700	148	LSE
19:29:12	4555.0	135	AT	4553.0	4555.0	Buy		38,700	148	LSE
19:29:12	4555.0	135	AT	4553.0	4555.0	Buy		38,700	148	LSE
19:29:12	4555.0	114	AT	4553.0	4555.0	Buy		38,565	147	LSE
19:29:12	4555.0	114	AT	4553.0	4555.0	Buy		38,565	147	LSE
19:29:12	4555.0	114	AT	4553.0	4555.0	Buy		38,565	147	LSE
19:29:12	4555.0	322	AT	4553.0	4555.0	Buy		38,451	146	LSE
19:29:12	4555.0	322	AT	4553.0	4555.0	Buy		38,451	146	LSE
19:29:12	4555.0	322	AT	4553.0	4555.0	Buy		38,451	146	LSE
19:29:12	4554.0	146	AT	4552.0	4554.0	Buy		38,129	145	LSE
19:29:12	4554.0	146	AT	4552.0	4554.0	Buy		38,129	145	LSE
19:29:12	4554.0	146	AT	4552.0	4554.0	Buy		38,129	145	LSE
19:29:12	4554.0	49	AT	4552.0	4554.0	Buy		37,983	144	LSE
19:29:12	4554.0	49	AT	4552.0	4554.0	Buy		37,983	144	LSE
19:29:12	4554.0	49	AT	4552.0	4554.0	Buy		37,983	144	LSE
19:29:12	4554.0	322	AT	4552.0	4554.0	Buy		37,934	143	LSE
19:29:12	4554.0	322	AT	4552.0	4554.0	Buy		37,934	143	LSE
19:29:12	4554.0	322	AT	4552.0	4554.0	Buy		37,934	143	LSE
19:29:12	4554.0	118	AT	4552.0	4554.0	Buy		37,612	142	LSE
19:29:12	4554.0	118	AT	4552.0	4554.0	Buy		37,612	142	LSE
19:29:12	4554.0	118	AT	4552.0	4554.0	Buy		37,612	142	LSE
19:29:12	4554.0	145	AT	4552.0	4554.0	Buy		37,494	141	LSE
19:29:12	4554.0	145	AT	4552.0	4554.0	Buy		37,494	141	LSE
19:29:12	4554.0	145	AT	4552.0	4554.0	Buy		37,494	141	LSE
19:28:05	4552.7	11	O	4552.0	4554.0	Sell		37,349	140	LSE
19:28:05	4552.7	11	O	4552.0	4554.0	Sell		37,349	140	LSE
19:28:05	4552.7	11	O	4552.0	4554.0	Sell		37,349	140	LSE
19:27:04	4554.0	65	AT	4554.0	4556.0	Sell		37,338	139	LSE
19:27:04	4554.0	65	AT	4554.0	4556.0	Sell		37,338	139	LSE
19:27:04	4554.0	65	AT	4554.0	4556.0	Sell		37,338	139	LSE
19:27:04	4554.0	72	AT	4554.0	4556.0	Sell		37,273	138	LSE
19:27:04	4554.0	72	AT	4554.0	4556.0	Sell		37,273	138	LSE
19:27:04	4554.0	72	AT	4554.0	4556.0	Sell		37,273	138	LSE
19:27:01	4555.0	46	AT	4555.0	4557.0	Sell		37,201	137	LSE
19:27:01	4555.0	46	AT	4555.0	4557.0	Sell		37,201	137	LSE
19:27:01	4555.0	46	AT	4555.0	4557.0	Sell		37,201	137	LSE
19:27:01	4555.0	184	AT	4555.0	4557.0	Sell		37,155	136	LSE
19:27:01	4555.0	184	AT	4555.0	4557.0	Sell		37,155	136	LSE
19:27:01	4555.0	184	AT	4555.0	4557.0	Sell		37,155	136	LSE
19:27:01	4555.0	695	AT	4555.0	4557.0	Sell		36,971	135	LSE
19:27:01	4555.0	695	AT	4555.0	4557.0	Sell		36,971	135	LSE
19:27:01	4555.0	695	AT	4555.0	4557.0	Sell		36,971	135	LSE
19:27:01	4555.0	119	AT	4555.0	4557.0	Sell		36,276	134	LSE
19:27:01	4555.0	119	AT	4555.0	4557.0	Sell		36,276	134	LSE
19:27:01	4555.0	119	AT	4555.0	4557.0	Sell		36,276	134	LSE

Roma Empreendimentos Imo... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions