Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,591.00

4.00

( 0.09% )

Updated: 19:50:37

Delayed by 15 minutes

Trade 1134 - 1117 (22:53-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:56	4556.0	71	AT	4555.0	4556.0	Buy		212,437	1134	LSE
22:53:56	4556.0	71	AT	4555.0	4556.0	Buy		212,437	1134	LSE
22:53:56	4556.0	71	AT	4555.0	4556.0	Buy		212,437	1134	LSE
22:53:53	4556.0	2	O	4555.0	4556.0	Buy		212,366	1133	LSE
22:53:53	4556.0	2	O	4555.0	4556.0	Buy		212,366	1133	LSE
22:53:53	4556.0	2	O	4555.0	4556.0	Buy		212,366	1133	LSE
22:53:42	4554.0	75	AT	4554.0	4556.0	Sell		212,364	1132	LSE
22:53:42	4554.0	75	AT	4554.0	4556.0	Sell		212,364	1132	LSE
22:53:42	4554.0	75	AT	4554.0	4556.0	Sell		212,364	1132	LSE
22:53:42	4554.0	87	AT	4554.0	4556.0	Sell		212,289	1131	LSE
22:53:42	4554.0	87	AT	4554.0	4556.0	Sell		212,289	1131	LSE
22:53:42	4554.0	87	AT	4554.0	4556.0	Sell		212,289	1131	LSE
22:53:42	4554.0	154	AT	4554.0	4556.0	Sell		212,202	1130	LSE
22:53:42	4554.0	154	AT	4554.0	4556.0	Sell		212,202	1130	LSE
22:53:42	4554.0	154	AT	4554.0	4556.0	Sell		212,202	1130	LSE
22:53:42	4554.0	162	AT	4554.0	4556.0	Sell		212,048	1129	LSE
22:53:42	4554.0	162	AT	4554.0	4556.0	Sell		212,048	1129	LSE
22:53:42	4554.0	162	AT	4554.0	4556.0	Sell		212,048	1129	LSE
22:53:42	4554.0	136	AT	4554.0	4556.0	Sell		211,886	1128	LSE
22:53:42	4554.0	136	AT	4554.0	4556.0	Sell		211,886	1128	LSE
22:53:42	4554.0	136	AT	4554.0	4556.0	Sell		211,886	1128	LSE
22:53:39	4555.0	113	AT	4554.0	4555.0	Buy		211,750	1127	LSE
22:53:39	4555.0	113	AT	4554.0	4555.0	Buy		211,750	1127	LSE
22:53:39	4555.0	113	AT	4554.0	4555.0	Buy		211,750	1127	LSE
22:53:39	4555.0	34	AT	4554.0	4555.0	Buy		211,637	1126	LSE
22:53:39	4555.0	34	AT	4554.0	4555.0	Buy		211,637	1126	LSE
22:53:39	4555.0	34	AT	4554.0	4555.0	Buy		211,637	1126	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,603	1125	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,603	1125	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,603	1125	LSE
22:53:39	4555.0	3	AT	4554.0	4555.0	Buy		211,591	1124	LSE
22:53:39	4555.0	3	AT	4554.0	4555.0	Buy		211,591	1124	LSE
22:53:39	4555.0	3	AT	4554.0	4555.0	Buy		211,591	1124	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,588	1123	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,588	1123	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,588	1123	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,576	1122	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,576	1122	LSE
22:53:39	4555.0	12	AT	4554.0	4555.0	Buy		211,576	1122	LSE
22:53:39	4555.0	9	AT	4555.0	4556.0	Sell		211,564	1121	LSE
22:53:39	4555.0	9	AT	4555.0	4556.0	Sell		211,564	1121	LSE
22:53:39	4555.0	9	AT	4555.0	4556.0	Sell		211,564	1121	LSE
22:53:39	4555.0	114	AT	4555.0	4556.0	Sell		211,555	1120	LSE
22:53:39	4555.0	114	AT	4555.0	4556.0	Sell		211,555	1120	LSE
22:53:39	4555.0	114	AT	4555.0	4556.0	Sell		211,555	1120	LSE
22:53:39	4555.0	69	AT	4555.0	4556.0	Sell		211,441	1119	LSE
22:53:39	4555.0	69	AT	4555.0	4556.0	Sell		211,441	1119	LSE
22:53:39	4555.0	69	AT	4555.0	4556.0	Sell		211,441	1119	LSE
22:53:39	4555.0	148	AT	4555.0	4556.0	Sell		211,372	1118	LSE
22:53:39	4555.0	148	AT	4555.0	4556.0	Sell		211,372	1118	LSE
22:53:39	4555.0	148	AT	4555.0	4556.0	Sell		211,372	1118	LSE
22:53:39	4555.0	171	AT	4555.0	4556.0	Sell		211,224	1117	LSE
22:53:39	4555.0	171	AT	4555.0	4556.0	Sell		211,224	1117	LSE
22:53:39	4555.0	171	AT	4555.0	4556.0	Sell		211,224	1117	LSE

Invesco NASDAQ 100 Swap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions