Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

0.00

( 0.00% )

Updated: 19:49:16

Delayed by 15 minutes

Trade 667 - 651 (21:23-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:02	4558.0	233	AT	4558.0	4560.0	Sell		130,494	667	LSE
21:23:02	4558.0	233	AT	4558.0	4560.0	Sell		130,494	667	LSE
21:23:02	4558.0	233	AT	4558.0	4560.0	Sell		130,494	667	LSE
21:23:02	4558.0	134	AT	4558.0	4560.0	Sell		130,261	666	LSE
21:23:02	4558.0	134	AT	4558.0	4560.0	Sell		130,261	666	LSE
21:23:02	4558.0	134	AT	4558.0	4560.0	Sell		130,261	666	LSE
21:23:00	4559.0	73	AT	4559.0	4560.0	Sell		130,127	665	LSE
21:23:00	4559.0	73	AT	4559.0	4560.0	Sell		130,127	665	LSE
21:23:00	4559.0	73	AT	4559.0	4560.0	Sell		130,127	665	LSE
21:23:00	4559.0	73	AT	4559.0	4560.0	Sell		130,054	664	LSE
21:23:00	4559.0	73	AT	4559.0	4560.0	Sell		130,054	664	LSE
21:23:00	4559.0	73	AT	4559.0	4560.0	Sell		130,054	664	LSE
21:23:00	4559.0	43	AT	4559.0	4560.0	Sell		129,981	663	LSE
21:23:00	4559.0	43	AT	4559.0	4560.0	Sell		129,981	663	LSE
21:23:00	4559.0	43	AT	4559.0	4560.0	Sell		129,981	663	LSE
21:23:00	4559.0	4	AT	4559.0	4560.0	Sell		129,938	662	LSE
21:23:00	4559.0	4	AT	4559.0	4560.0	Sell		129,938	662	LSE
21:23:00	4559.0	4	AT	4559.0	4560.0	Sell		129,938	662	LSE
21:23:00	4559.0	87	AT	4559.0	4560.0	Sell		129,934	661	LSE
21:23:00	4559.0	87	AT	4559.0	4560.0	Sell		129,934	661	LSE
21:23:00	4559.0	87	AT	4559.0	4560.0	Sell		129,934	661	LSE
21:23:00	4559.0	68	AT	4559.0	4560.0	Sell		129,847	660	LSE
21:23:00	4559.0	68	AT	4559.0	4560.0	Sell		129,847	660	LSE
21:23:00	4559.0	68	AT	4559.0	4560.0	Sell		129,847	660	LSE
21:23:00	4559.0	79	AT	4559.0	4560.0	Sell		129,779	659	LSE
21:23:00	4559.0	79	AT	4559.0	4560.0	Sell		129,779	659	LSE
21:23:00	4559.0	79	AT	4559.0	4560.0	Sell		129,779	659	LSE
21:23:00	4560.0	25	AT	4560.0	4561.0	Sell		129,700	658	LSE
21:23:00	4560.0	25	AT	4560.0	4561.0	Sell		129,700	658	LSE
21:23:00	4560.0	25	AT	4560.0	4561.0	Sell		129,700	658	LSE
21:23:00	4560.0	282	AT	4560.0	4561.0	Sell		129,675	657	LSE
21:23:00	4560.0	282	AT	4560.0	4561.0	Sell		129,675	657	LSE
21:23:00	4560.0	282	AT	4560.0	4561.0	Sell		129,675	657	LSE
21:23:00	4560.0	113	AT	4560.0	4561.0	Sell		129,393	656	LSE
21:23:00	4560.0	113	AT	4560.0	4561.0	Sell		129,393	656	LSE
21:23:00	4560.0	113	AT	4560.0	4561.0	Sell		129,393	656	LSE
21:22:53	4561.0	790	AT	4560.0	4561.0	Buy		129,280	655	LSE
21:22:53	4561.0	790	AT	4560.0	4561.0	Buy		129,280	655	LSE
21:22:53	4561.0	790	AT	4560.0	4561.0	Buy		129,280	655	LSE
21:22:53	4561.0	193	AT	4560.0	4561.0	Buy		128,490	654	LSE
21:22:53	4561.0	193	AT	4560.0	4561.0	Buy		128,490	654	LSE
21:22:53	4561.0	193	AT	4560.0	4561.0	Buy		128,490	654	LSE
21:22:53	4561.0	105	AT	4560.0	4561.0	Buy		128,297	653	LSE
21:22:53	4561.0	105	AT	4560.0	4561.0	Buy		128,297	653	LSE
21:22:53	4561.0	105	AT	4560.0	4561.0	Buy		128,297	653	LSE
21:22:53	4561.0	146	AT	4560.0	4561.0	Buy		128,192	652	LSE
21:22:53	4561.0	146	AT	4560.0	4561.0	Buy		128,192	652	LSE
21:22:53	4561.0	146	AT	4560.0	4561.0	Buy		128,192	652	LSE
21:22:53	4561.0	230	AT	4560.0	4561.0	Buy		128,046	651	LSE
21:22:53	4561.0	230	AT	4560.0	4561.0	Buy		128,046	651	LSE
21:22:53	4561.0	230	AT	4560.0	4561.0	Buy		128,046	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions