ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.685
-0.66%
US Dollar vs AUD
1.60862
-0.35%
Bitcoin
108,077.04
4.81%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,585.00
-2.00
( -0.04% )
Updated: 19:40:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1284 - 1267 (23:20-23:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:20:20 4564.0 99 AT 4564.0 4566.0 Sell
245,242 1284 LSE
23:20:20 4564.0 99 AT 4564.0 4566.0 Sell
245,242 1284 LSE
23:20:20 4564.0 99 AT 4564.0 4566.0 Sell
245,242 1284 LSE
23:20:20 4564.0 168 AT 4564.0 4566.0 Sell
245,143 1283 LSE
23:20:20 4564.0 168 AT 4564.0 4566.0 Sell
245,143 1283 LSE
23:20:20 4564.0 168 AT 4564.0 4566.0 Sell
245,143 1283 LSE
23:20:20 4564.0 160 AT 4564.0 4566.0 Sell
244,975 1282 LSE
23:20:20 4564.0 160 AT 4564.0 4566.0 Sell
244,975 1282 LSE
23:20:20 4564.0 160 AT 4564.0 4566.0 Sell
244,975 1282 LSE
23:20:15 4565.0 617 AT 4564.0 4565.0 Buy
244,815 1281 LSE
23:20:15 4565.0 617 AT 4564.0 4565.0 Buy
244,815 1281 LSE
23:20:15 4565.0 617 AT 4564.0 4565.0 Buy
244,815 1281 LSE
23:20:15 4565.0 44 AT 4565.0 4566.0 Sell
244,198 1280 LSE
23:20:15 4565.0 44 AT 4565.0 4566.0 Sell
244,198 1280 LSE
23:20:15 4565.0 44 AT 4565.0 4566.0 Sell
244,198 1280 LSE
23:20:15 4565.0 164 AT 4565.0 4566.0 Sell
244,154 1279 LSE
23:20:15 4565.0 164 AT 4565.0 4566.0 Sell
244,154 1279 LSE
23:20:15 4565.0 164 AT 4565.0 4566.0 Sell
244,154 1279 LSE
23:20:15 4565.0 48 AT 4565.0 4566.0 Sell
243,990 1278 LSE
23:20:15 4565.0 48 AT 4565.0 4566.0 Sell
243,990 1278 LSE
23:20:15 4565.0 48 AT 4565.0 4566.0 Sell
243,990 1278 LSE
23:19:46 4567.0 6 O 4565.0 4567.0 Buy
243,942 1277 LSE
23:19:46 4567.0 6 O 4565.0 4567.0 Buy
243,942 1277 LSE
23:19:46 4567.0 6 O 4565.0 4567.0 Buy
243,942 1277 LSE
23:19:25 4566.0 132 AT 4566.0 4567.0 Sell
243,936 1276 LSE
23:19:25 4566.0 132 AT 4566.0 4567.0 Sell
243,936 1276 LSE
23:19:25 4566.0 132 AT 4566.0 4567.0 Sell
243,936 1276 LSE
23:19:24 4566.0 36 AT 4565.0 4566.0 Buy
243,804 1275 LSE
23:19:24 4566.0 36 AT 4565.0 4566.0 Buy
243,804 1275 LSE
23:19:24 4566.0 36 AT 4565.0 4566.0 Buy
243,804 1275 LSE
23:18:43 4566.0 64 AT 4565.0 4566.0 Buy
243,768 1274 LSE
23:18:43 4566.0 64 AT 4565.0 4566.0 Buy
243,768 1274 LSE
23:18:43 4566.0 64 AT 4565.0 4566.0 Buy
243,768 1274 LSE
23:18:26 4565.4 25 O 4565.0 4566.0 Sell
243,704 1273 LSE
23:18:26 4565.4 25 O 4565.0 4566.0 Sell
243,704 1273 LSE
23:18:26 4565.4 25 O 4565.0 4566.0 Sell
243,704 1273 LSE
23:18:24 4565.0 500 AT 4564.0 4565.0 Buy
243,679 1272 LSE
23:18:24 4565.0 500 AT 4564.0 4565.0 Buy
243,679 1272 LSE
23:18:24 4565.0 500 AT 4564.0 4565.0 Buy
243,679 1272 LSE
23:18:19 4565.0 338 AT 4564.0 4565.0 Buy
243,179 1271 LSE
23:18:19 4565.0 338 AT 4564.0 4565.0 Buy
243,179 1271 LSE
23:18:19 4565.0 338 AT 4564.0 4565.0 Buy
243,179 1271 LSE
23:18:15 4564.0 205 O 4563.0 4565.0
242,841 1270 LSE
23:18:15 4564.0 205 O 4563.0 4565.0
242,841 1270 LSE
23:18:15 4564.0 205 O 4563.0 4565.0
242,841 1270 LSE
23:18:12 4564.0 178 AT 4564.0 4565.0 Sell
242,636 1269 LSE
23:18:12 4564.0 178 AT 4564.0 4565.0 Sell
242,636 1269 LSE
23:18:12 4564.0 178 AT 4564.0 4565.0 Sell
242,636 1269 LSE
23:18:12 4564.0 146 AT 4564.0 4565.0 Sell
242,458 1268 LSE
23:18:12 4564.0 146 AT 4564.0 4565.0 Sell
242,458 1268 LSE
23:18:12 4564.0 146 AT 4564.0 4565.0 Sell
242,458 1268 LSE
23:18:12 4564.0 790 AT 4564.0 4565.0 Sell
242,312 1267 LSE
23:18:12 4564.0 790 AT 4564.0 4565.0 Sell
242,312 1267 LSE
23:18:12 4564.0 790 AT 4564.0 4565.0 Sell
242,312 1267 LSE

Your Recent History

LSE
ULVR
Unilever
BIT
P1SVF8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads