Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 534 - 517 (20:59-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:29	4560.0	36	AT	4559.0	4560.0	Buy		105,355	534	LSE
20:59:29	4560.0	36	AT	4559.0	4560.0	Buy		105,355	534	LSE
20:59:29	4560.0	36	AT	4559.0	4560.0	Buy		105,355	534	LSE
20:59:29	4560.0	27	AT	4559.0	4560.0	Buy		105,319	533	LSE
20:59:29	4560.0	27	AT	4559.0	4560.0	Buy		105,319	533	LSE
20:59:29	4560.0	27	AT	4559.0	4560.0	Buy		105,319	533	LSE
20:59:29	4560.0	59	AT	4559.0	4560.0	Buy		105,292	532	LSE
20:59:29	4560.0	59	AT	4559.0	4560.0	Buy		105,292	532	LSE
20:59:29	4560.0	59	AT	4559.0	4560.0	Buy		105,292	532	LSE
20:59:29	4560.0	142	AT	4559.0	4560.0	Buy		105,233	531	LSE
20:59:29	4560.0	142	AT	4559.0	4560.0	Buy		105,233	531	LSE
20:59:29	4560.0	142	AT	4559.0	4560.0	Buy		105,233	531	LSE
20:59:29	4560.0	166	AT	4560.0	4561.0	Sell		105,091	530	LSE
20:59:29	4560.0	166	AT	4560.0	4561.0	Sell		105,091	530	LSE
20:59:29	4560.0	166	AT	4560.0	4561.0	Sell		105,091	530	LSE
20:59:29	4560.0	107	AT	4560.0	4561.0	Sell		104,925	529	LSE
20:59:29	4560.0	107	AT	4560.0	4561.0	Sell		104,925	529	LSE
20:59:29	4560.0	107	AT	4560.0	4561.0	Sell		104,925	529	LSE
20:59:29	4560.0	200	AT	4559.0	4560.0	Buy		104,818	528	LSE
20:59:29	4560.0	200	AT	4559.0	4560.0	Buy		104,818	528	LSE
20:59:29	4560.0	200	AT	4559.0	4560.0	Buy		104,818	528	LSE
20:59:29	4559.0	200	AT	4559.0	4561.0	Sell		104,618	527	LSE
20:59:29	4559.0	200	AT	4559.0	4561.0	Sell		104,618	527	LSE
20:59:29	4559.0	200	AT	4559.0	4561.0	Sell		104,618	527	LSE
20:59:29	4560.0	631	AT	4559.0	4560.0	Buy		104,418	526	LSE
20:59:29	4560.0	631	AT	4559.0	4560.0	Buy		104,418	526	LSE
20:59:29	4560.0	631	AT	4559.0	4560.0	Buy		104,418	526	LSE
20:59:29	4560.0	23	AT	4560.0	4561.0	Sell		103,787	525	LSE
20:59:29	4560.0	23	AT	4560.0	4561.0	Sell		103,787	525	LSE
20:59:29	4560.0	23	AT	4560.0	4561.0	Sell		103,787	525	LSE
20:59:29	4560.0	350	AT	4560.0	4561.0	Sell		103,764	524	LSE
20:59:29	4560.0	350	AT	4560.0	4561.0	Sell		103,764	524	LSE
20:59:29	4560.0	350	AT	4560.0	4561.0	Sell		103,764	524	LSE
20:59:29	4560.0	197	AT	4560.0	4561.0	Sell		103,414	523	LSE
20:59:29	4560.0	197	AT	4560.0	4561.0	Sell		103,414	523	LSE
20:59:29	4560.0	197	AT	4560.0	4561.0	Sell		103,414	523	LSE
20:59:29	4560.0	349	AT	4560.0	4561.0	Sell		103,217	522	LSE
20:59:29	4560.0	349	AT	4560.0	4561.0	Sell		103,217	522	LSE
20:59:29	4560.0	349	AT	4560.0	4561.0	Sell		103,217	522	LSE
20:59:29	4560.0	15	AT	4560.0	4561.0	Sell		102,868	521	LSE
20:59:29	4560.0	15	AT	4560.0	4561.0	Sell		102,868	521	LSE
20:59:29	4560.0	15	AT	4560.0	4561.0	Sell		102,868	521	LSE
20:59:29	4560.0	15	AT	4560.0	4561.0	Sell		102,853	520	LSE
20:59:29	4560.0	15	AT	4560.0	4561.0	Sell		102,853	520	LSE
20:59:29	4560.0	15	AT	4560.0	4561.0	Sell		102,853	520	LSE
20:59:29	4560.0	112	AT	4560.0	4561.0	Sell		102,838	519	LSE
20:59:29	4560.0	112	AT	4560.0	4561.0	Sell		102,838	519	LSE
20:59:29	4560.0	112	AT	4560.0	4561.0	Sell		102,838	519	LSE
20:59:29	4560.0	12	AT	4560.0	4561.0	Sell		102,726	518	LSE
20:59:29	4560.0	12	AT	4560.0	4561.0	Sell		102,726	518	LSE
20:59:29	4560.0	12	AT	4560.0	4561.0	Sell		102,726	518	LSE
20:59:29	4560.0	73	AT	4560.0	4561.0	Sell		102,714	517	LSE
20:59:29	4560.0	73	AT	4560.0	4561.0	Sell		102,714	517	LSE
20:59:29	4560.0	73	AT	4560.0	4561.0	Sell		102,714	517	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions