ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.665
-0.69%
US Dollar vs AUD
1.60898
-0.32%
Bitcoin
108,158.63
4.90%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:43:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 84 (19:09-19:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:09:49 4565.0 82 AT 4563.0 4565.0 Buy
29,170 101 LSE
19:09:49 4565.0 82 AT 4563.0 4565.0 Buy
29,170 101 LSE
19:09:49 4565.0 82 AT 4563.0 4565.0 Buy
29,170 101 LSE
19:09:38 4565.0 4 O 4563.0 4565.0 Buy
29,088 100 LSE
19:09:38 4565.0 4 O 4563.0 4565.0 Buy
29,088 100 LSE
19:09:38 4565.0 4 O 4563.0 4565.0 Buy
29,088 100 LSE
19:09:30 4565.0 39 AT 4563.0 4565.0 Buy
29,084 99 LSE
19:09:30 4565.0 39 AT 4563.0 4565.0 Buy
29,084 99 LSE
19:09:30 4565.0 39 AT 4563.0 4565.0 Buy
29,084 99 LSE
19:08:46 4563.0 197 AT 4562.0 4563.0 Buy
29,045 98 LSE
19:08:46 4563.0 197 AT 4562.0 4563.0 Buy
29,045 98 LSE
19:08:46 4563.0 197 AT 4562.0 4563.0 Buy
29,045 98 LSE
19:08:40 4563.0 18 AT 4561.0 4563.0 Buy
28,848 97 LSE
19:08:40 4563.0 18 AT 4561.0 4563.0 Buy
28,848 97 LSE
19:08:40 4563.0 18 AT 4561.0 4563.0 Buy
28,848 97 LSE
19:08:11 4561.0 486 AT 4560.0 4561.0 Buy
28,830 96 LSE
19:08:11 4561.0 486 AT 4560.0 4561.0 Buy
28,830 96 LSE
19:08:11 4561.0 486 AT 4560.0 4561.0 Buy
28,830 96 LSE
19:08:11 4561.0 118 AT 4560.0 4561.0 Buy
28,344 95 LSE
19:08:11 4561.0 118 AT 4560.0 4561.0 Buy
28,344 95 LSE
19:08:11 4561.0 118 AT 4560.0 4561.0 Buy
28,344 95 LSE
19:08:11 4561.0 262 AT 4560.0 4561.0 Buy
28,226 94 LSE
19:08:11 4561.0 262 AT 4560.0 4561.0 Buy
28,226 94 LSE
19:08:11 4561.0 262 AT 4560.0 4561.0 Buy
28,226 94 LSE
19:08:00 4561.0 88 AT 4561.0 4562.0 Sell
27,964 93 LSE
19:08:00 4561.0 88 AT 4561.0 4562.0 Sell
27,964 93 LSE
19:08:00 4561.0 88 AT 4561.0 4562.0 Sell
27,964 93 LSE
19:08:00 4561.0 102 AT 4561.0 4563.0 Sell
27,876 92 LSE
19:08:00 4561.0 102 AT 4561.0 4563.0 Sell
27,876 92 LSE
19:08:00 4561.0 102 AT 4561.0 4563.0 Sell
27,876 92 LSE
19:08:00 4561.0 379 AT 4561.0 4563.0 Sell
27,774 91 LSE
19:08:00 4561.0 379 AT 4561.0 4563.0 Sell
27,774 91 LSE
19:08:00 4561.0 379 AT 4561.0 4563.0 Sell
27,774 91 LSE
19:08:00 4561.0 186 AT 4561.0 4563.0 Sell
27,395 90 LSE
19:08:00 4561.0 186 AT 4561.0 4563.0 Sell
27,395 90 LSE
19:08:00 4561.0 186 AT 4561.0 4563.0 Sell
27,395 90 LSE
19:07:53 4562.0 220 AT 4560.0 4562.0 Buy
27,209 89 LSE
19:07:53 4562.0 220 AT 4560.0 4562.0 Buy
27,209 89 LSE
19:07:53 4562.0 220 AT 4560.0 4562.0 Buy
27,209 89 LSE
19:07:53 4562.0 379 AT 4562.0 4564.0 Sell
26,989 88 LSE
19:07:53 4562.0 379 AT 4562.0 4564.0 Sell
26,989 88 LSE
19:07:53 4562.0 379 AT 4562.0 4564.0 Sell
26,989 88 LSE
19:07:53 4562.0 187 AT 4562.0 4564.0 Sell
26,610 87 LSE
19:07:53 4562.0 187 AT 4562.0 4564.0 Sell
26,610 87 LSE
19:07:53 4562.0 187 AT 4562.0 4564.0 Sell
26,610 87 LSE
19:07:53 4562.0 69 AT 4562.0 4564.0 Sell
26,423 86 LSE
19:07:53 4562.0 69 AT 4562.0 4564.0 Sell
26,423 86 LSE
19:07:53 4562.0 69 AT 4562.0 4564.0 Sell
26,423 86 LSE
19:07:00 4561.0 749 AT 4561.0 4562.0 Sell
26,354 85 LSE
19:07:00 4561.0 749 AT 4561.0 4562.0 Sell
26,354 85 LSE
19:07:00 4561.0 749 AT 4561.0 4562.0 Sell
26,354 85 LSE
19:07:00 4561.0 263 AT 4561.0 4562.0 Sell
25,605 84 LSE
19:07:00 4561.0 263 AT 4561.0 4562.0 Sell
25,605 84 LSE
19:07:00 4561.0 263 AT 4561.0 4562.0 Sell
25,605 84 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads