Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,591.00

4.00

( 0.09% )

Updated: 19:50:15

Delayed by 15 minutes

Trade 1167 - 1151 (23:00-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:33	4557.0	82	AT	4557.0	4558.0	Sell		221,588	1167	LSE
23:00:33	4557.0	82	AT	4557.0	4558.0	Sell		221,588	1167	LSE
23:00:33	4557.0	82	AT	4557.0	4558.0	Sell		221,588	1167	LSE
23:00:33	4557.0	169	AT	4557.0	4558.0	Sell		221,506	1166	LSE
23:00:33	4557.0	169	AT	4557.0	4558.0	Sell		221,506	1166	LSE
23:00:33	4557.0	169	AT	4557.0	4558.0	Sell		221,506	1166	LSE
23:00:33	4557.0	103	AT	4557.0	4558.0	Sell		221,337	1165	LSE
23:00:33	4557.0	103	AT	4557.0	4558.0	Sell		221,337	1165	LSE
23:00:33	4557.0	103	AT	4557.0	4558.0	Sell		221,337	1165	LSE
23:00:33	4558.0	37	AT	4557.0	4558.0	Buy		221,234	1164	LSE
23:00:33	4558.0	37	AT	4557.0	4558.0	Buy		221,234	1164	LSE
23:00:33	4558.0	37	AT	4557.0	4558.0	Buy		221,234	1164	LSE
23:00:33	4558.0	82	AT	4557.0	4558.0	Buy		221,197	1163	LSE
23:00:33	4558.0	82	AT	4557.0	4558.0	Buy		221,197	1163	LSE
23:00:33	4558.0	82	AT	4557.0	4558.0	Buy		221,197	1163	LSE
23:00:33	4558.0	790	AT	4558.0	4559.0	Sell		221,115	1162	LSE
23:00:33	4558.0	790	AT	4558.0	4559.0	Sell		221,115	1162	LSE
23:00:33	4558.0	790	AT	4558.0	4559.0	Sell		221,115	1162	LSE
22:59:30	4558.0	615	AT	4558.0	4559.0	Sell		220,325	1161	LSE
22:59:30	4558.0	615	AT	4558.0	4559.0	Sell		220,325	1161	LSE
22:59:30	4558.0	615	AT	4558.0	4559.0	Sell		220,325	1161	LSE
22:59:30	4558.0	145	AT	4558.0	4559.0	Sell		219,710	1160	LSE
22:59:30	4558.0	145	AT	4558.0	4559.0	Sell		219,710	1160	LSE
22:59:30	4558.0	145	AT	4558.0	4559.0	Sell		219,710	1160	LSE
22:59:29	4558.0	197	AT	4558.0	4559.0	Sell		219,565	1159	LSE
22:59:29	4558.0	197	AT	4558.0	4559.0	Sell		219,565	1159	LSE
22:59:29	4558.0	197	AT	4558.0	4559.0	Sell		219,565	1159	LSE
22:59:29	4558.0	152	AT	4558.0	4559.0	Sell		219,368	1158	LSE
22:59:29	4558.0	152	AT	4558.0	4559.0	Sell		219,368	1158	LSE
22:59:29	4558.0	152	AT	4558.0	4559.0	Sell		219,368	1158	LSE
22:59:29	4558.0	790	AT	4558.0	4559.0	Sell		219,216	1157	LSE
22:59:29	4558.0	790	AT	4558.0	4559.0	Sell		219,216	1157	LSE
22:59:29	4558.0	790	AT	4558.0	4559.0	Sell		219,216	1157	LSE
22:59:29	4558.0	172	AT	4558.0	4559.0	Sell		218,426	1156	LSE
22:59:29	4558.0	172	AT	4558.0	4559.0	Sell		218,426	1156	LSE
22:59:29	4558.0	172	AT	4558.0	4559.0	Sell		218,426	1156	LSE
22:59:29	4558.0	324	AT	4558.0	4559.0	Sell		218,254	1155	LSE
22:59:29	4558.0	324	AT	4558.0	4559.0	Sell		218,254	1155	LSE
22:59:29	4558.0	324	AT	4558.0	4559.0	Sell		218,254	1155	LSE
22:59:29	4558.0	290	AT	4558.0	4559.0	Sell		217,930	1154	LSE
22:59:29	4558.0	290	AT	4558.0	4559.0	Sell		217,930	1154	LSE
22:59:29	4558.0	290	AT	4558.0	4559.0	Sell		217,930	1154	LSE
22:59:29	4558.0	304	AT	4558.0	4559.0	Sell		217,640	1153	LSE
22:59:29	4558.0	304	AT	4558.0	4559.0	Sell		217,640	1153	LSE
22:59:29	4558.0	304	AT	4558.0	4559.0	Sell		217,640	1153	LSE
22:58:01	4558.0	24	AT	4557.0	4558.0	Buy		217,336	1152	LSE
22:58:01	4558.0	24	AT	4557.0	4558.0	Buy		217,336	1152	LSE
22:58:01	4558.0	24	AT	4557.0	4558.0	Buy		217,336	1152	LSE
22:58:01	4558.0	110	AT	4557.0	4558.0	Buy		217,312	1151	LSE
22:58:01	4558.0	110	AT	4557.0	4558.0	Buy		217,312	1151	LSE
22:58:01	4558.0	110	AT	4557.0	4558.0	Buy		217,312	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions