ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.645
-0.71%
US Dollar vs AUD
1.60979
-0.27%
Bitcoin
108,181.23
4.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:46:38
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1384 - 1367 (23:27-23:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:27:33 4564.0 166 AT 4564.0 4565.0 Sell
266,031 1384 LSE
23:27:33 4564.0 166 AT 4564.0 4565.0 Sell
266,031 1384 LSE
23:27:33 4564.0 166 AT 4564.0 4565.0 Sell
266,031 1384 LSE
23:27:33 4564.0 177 AT 4564.0 4565.0 Sell
265,865 1383 LSE
23:27:33 4564.0 177 AT 4564.0 4565.0 Sell
265,865 1383 LSE
23:27:33 4564.0 177 AT 4564.0 4565.0 Sell
265,865 1383 LSE
23:27:33 4564.0 59 AT 4564.0 4565.0 Sell
265,688 1382 LSE
23:27:33 4564.0 59 AT 4564.0 4565.0 Sell
265,688 1382 LSE
23:27:33 4564.0 59 AT 4564.0 4565.0 Sell
265,688 1382 LSE
23:27:33 4564.0 57 AT 4564.0 4565.0 Sell
265,629 1381 LSE
23:27:33 4564.0 57 AT 4564.0 4565.0 Sell
265,629 1381 LSE
23:27:33 4564.0 57 AT 4564.0 4565.0 Sell
265,629 1381 LSE
23:27:33 4564.0 22 AT 4564.0 4565.0 Sell
265,572 1380 LSE
23:27:33 4564.0 22 AT 4564.0 4565.0 Sell
265,572 1380 LSE
23:27:33 4564.0 22 AT 4564.0 4565.0 Sell
265,572 1380 LSE
23:27:33 4564.0 128 AT 4564.0 4565.0 Sell
265,550 1379 LSE
23:27:33 4564.0 128 AT 4564.0 4565.0 Sell
265,550 1379 LSE
23:27:33 4564.0 128 AT 4564.0 4565.0 Sell
265,550 1379 LSE
23:27:33 4564.0 5 AT 4564.0 4565.0 Sell
265,422 1378 LSE
23:27:33 4564.0 5 AT 4564.0 4565.0 Sell
265,422 1378 LSE
23:27:33 4564.0 5 AT 4564.0 4565.0 Sell
265,422 1378 LSE
23:27:27 4564.0 374 AT 4563.0 4564.0 Buy
265,417 1377 LSE
23:27:27 4564.0 374 AT 4563.0 4564.0 Buy
265,417 1377 LSE
23:27:27 4564.0 374 AT 4563.0 4564.0 Buy
265,417 1377 LSE
23:27:27 4564.0 500 AT 4563.0 4564.0 Buy
265,043 1376 LSE
23:27:27 4564.0 500 AT 4563.0 4564.0 Buy
265,043 1376 LSE
23:27:27 4564.0 500 AT 4563.0 4564.0 Buy
265,043 1376 LSE
23:27:20 4564.0 19 AT 4562.0 4564.0 Buy
264,543 1375 LSE
23:27:20 4564.0 19 AT 4562.0 4564.0 Buy
264,543 1375 LSE
23:27:20 4564.0 19 AT 4562.0 4564.0 Buy
264,543 1375 LSE
23:27:00 4563.0 76 AT 4562.0 4563.0 Buy
264,524 1374 LSE
23:27:00 4563.0 76 AT 4562.0 4563.0 Buy
264,524 1374 LSE
23:27:00 4563.0 76 AT 4562.0 4563.0 Buy
264,524 1374 LSE
23:27:00 4563.0 144 AT 4562.0 4563.0 Buy
264,448 1373 LSE
23:27:00 4563.0 144 AT 4562.0 4563.0 Buy
264,448 1373 LSE
23:27:00 4563.0 144 AT 4562.0 4563.0 Buy
264,448 1373 LSE
23:27:00 4562.0 592 AT 4562.0 4563.0 Sell
264,304 1372 LSE
23:27:00 4562.0 592 AT 4562.0 4563.0 Sell
264,304 1372 LSE
23:27:00 4562.0 592 AT 4562.0 4563.0 Sell
264,304 1372 LSE
23:27:00 4562.0 100 AT 4562.0 4563.0 Sell
263,712 1371 LSE
23:27:00 4562.0 100 AT 4562.0 4563.0 Sell
263,712 1371 LSE
23:27:00 4562.0 100 AT 4562.0 4563.0 Sell
263,712 1371 LSE
23:27:00 4562.0 58 AT 4562.0 4564.0 Sell
263,612 1370 LSE
23:27:00 4562.0 58 AT 4562.0 4564.0 Sell
263,612 1370 LSE
23:27:00 4562.0 58 AT 4562.0 4564.0 Sell
263,612 1370 LSE
23:27:00 4562.0 146 AT 4562.0 4564.0 Sell
263,554 1369 LSE
23:27:00 4562.0 146 AT 4562.0 4564.0 Sell
263,554 1369 LSE
23:27:00 4562.0 146 AT 4562.0 4564.0 Sell
263,554 1369 LSE
23:27:00 4562.0 157 AT 4562.0 4564.0 Sell
263,408 1368 LSE
23:27:00 4562.0 157 AT 4562.0 4564.0 Sell
263,408 1368 LSE
23:27:00 4562.0 157 AT 4562.0 4564.0 Sell
263,408 1368 LSE
23:27:00 4562.0 421 AT 4562.0 4564.0 Sell
263,251 1367 LSE
23:27:00 4562.0 421 AT 4562.0 4564.0 Sell
263,251 1367 LSE
23:27:00 4562.0 421 AT 4562.0 4564.0 Sell
263,251 1367 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads