Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 67 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:19	4558.0	251	AT	4556.0	4558.0	Buy		22,629	67	LSE
19:02:19	4558.0	251	AT	4556.0	4558.0	Buy		22,629	67	LSE
19:02:19	4558.0	251	AT	4556.0	4558.0	Buy		22,629	67	LSE
19:02:18	4556.0	4	AT	4554.0	4556.0	Buy		22,378	66	LSE
19:02:18	4556.0	4	AT	4554.0	4556.0	Buy		22,378	66	LSE
19:02:18	4556.0	4	AT	4554.0	4556.0	Buy		22,378	66	LSE
19:02:11	4550.0	1	O	4554.0	4556.0	Sell		22,374	65	LSE
19:02:11	4550.0	1	O	4554.0	4556.0	Sell		22,374	65	LSE
19:02:11	4550.0	1	O	4554.0	4556.0	Sell		22,374	65	LSE
19:02:11	4546.0	1	O	4554.0	4556.0	Sell		22,373	64	LSE
19:02:11	4546.0	1	O	4554.0	4556.0	Sell		22,373	64	LSE
19:02:11	4546.0	1	O	4554.0	4556.0	Sell		22,373	64	LSE
19:02:11	4546.0	1	O	4554.0	4556.0	Sell		22,372	63	LSE
19:02:11	4546.0	1	O	4554.0	4556.0	Sell		22,372	63	LSE
19:02:11	4546.0	1	O	4554.0	4556.0	Sell		22,372	63	LSE
19:02:10	4556.0	449	AT	4554.0	4556.0	Buy		22,371	62	LSE
19:02:10	4556.0	449	AT	4554.0	4556.0	Buy		22,371	62	LSE
19:02:10	4556.0	449	AT	4554.0	4556.0	Buy		22,371	62	LSE
19:02:10	4556.0	179	AT	4554.0	4556.0	Buy		21,922	61	LSE
19:02:10	4556.0	179	AT	4554.0	4556.0	Buy		21,922	61	LSE
19:02:10	4556.0	179	AT	4554.0	4556.0	Buy		21,922	61	LSE
19:02:10	4555.0	4	AT	4553.0	4555.0	Buy		21,743	60	LSE
19:02:10	4555.0	4	AT	4553.0	4555.0	Buy		21,743	60	LSE
19:02:10	4555.0	4	AT	4553.0	4555.0	Buy		21,743	60	LSE
19:02:04	4554.0	114	AT	4554.0	4557.0	Sell		21,739	59	LSE
19:02:04	4554.0	114	AT	4554.0	4557.0	Sell		21,739	59	LSE
19:02:04	4554.0	114	AT	4554.0	4557.0	Sell		21,739	59	LSE
19:02:04	4554.0	386	AT	4554.0	4557.0	Sell		21,625	58	LSE
19:02:04	4554.0	386	AT	4554.0	4557.0	Sell		21,625	58	LSE
19:02:04	4554.0	386	AT	4554.0	4557.0	Sell		21,625	58	LSE
19:01:59	4555.0	202	AT	4555.0	4558.0	Sell		21,239	57	LSE
19:01:59	4555.0	202	AT	4555.0	4558.0	Sell		21,239	57	LSE
19:01:59	4555.0	202	AT	4555.0	4558.0	Sell		21,239	57	LSE
19:01:59	4555.0	118	AT	4555.0	4558.0	Sell		21,037	56	LSE
19:01:59	4555.0	118	AT	4555.0	4558.0	Sell		21,037	56	LSE
19:01:59	4555.0	118	AT	4555.0	4558.0	Sell		21,037	56	LSE
19:01:59	4555.0	300	AT	4555.0	4558.0	Sell		20,919	55	LSE
19:01:59	4555.0	300	AT	4555.0	4558.0	Sell		20,919	55	LSE
19:01:59	4555.0	300	AT	4555.0	4558.0	Sell		20,919	55	LSE
19:01:52	4557.0	2	O	4554.0	4557.0	Buy		20,619	54	LSE
19:01:52	4557.0	2	O	4554.0	4557.0	Buy		20,619	54	LSE
19:01:52	4557.0	2	O	4554.0	4557.0	Buy		20,619	54	LSE
19:01:47	4548.0	1	O	4554.0	4557.0	Sell		20,617	53	LSE
19:01:47	4548.0	1	O	4554.0	4557.0	Sell		20,617	53	LSE
19:01:47	4548.0	1	O	4554.0	4557.0	Sell		20,617	53	LSE
19:01:38	4555.2	222	O	4554.0	4557.0	Sell		20,616	52	LSE
19:01:38	4555.2	222	O	4554.0	4557.0	Sell		20,616	52	LSE
19:01:38	4555.2	222	O	4554.0	4557.0	Sell		20,616	52	LSE
19:01:36	4554.603	15	O	4554.0	4557.0	Sell		20,394	51	LSE
19:01:36	4554.603	15	O	4554.0	4557.0	Sell		20,394	51	LSE
19:01:36	4554.603	15	O	4554.0	4557.0	Sell		20,394	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions