ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,531.10
0.11%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1284 (23:22-23:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:22:04 4567.0 427 AT 4566.0 4567.0 Buy
249,824 1301 LSE
23:22:04 4567.0 427 AT 4566.0 4567.0 Buy
249,824 1301 LSE
23:22:04 4567.0 427 AT 4566.0 4567.0 Buy
249,824 1301 LSE
23:22:02 4566.0 790 AT 4565.0 4566.0 Buy
249,397 1300 LSE
23:22:02 4566.0 790 AT 4565.0 4566.0 Buy
249,397 1300 LSE
23:22:02 4566.0 790 AT 4565.0 4566.0 Buy
249,397 1300 LSE
23:21:51 4566.0 625 AT 4565.0 4566.0 Buy
248,607 1299 LSE
23:21:51 4566.0 625 AT 4565.0 4566.0 Buy
248,607 1299 LSE
23:21:51 4566.0 625 AT 4565.0 4566.0 Buy
248,607 1299 LSE
23:21:51 4566.0 186 AT 4566.0 4567.0 Sell
247,982 1298 LSE
23:21:51 4566.0 186 AT 4566.0 4567.0 Sell
247,982 1298 LSE
23:21:51 4566.0 186 AT 4566.0 4567.0 Sell
247,982 1298 LSE
23:21:51 4566.0 100 AT 4566.0 4567.0 Sell
247,796 1297 LSE
23:21:51 4566.0 100 AT 4566.0 4567.0 Sell
247,796 1297 LSE
23:21:51 4566.0 100 AT 4566.0 4567.0 Sell
247,796 1297 LSE
23:21:44 4567.0 71 AT 4566.0 4567.0 Buy
247,696 1296 LSE
23:21:44 4567.0 71 AT 4566.0 4567.0 Buy
247,696 1296 LSE
23:21:44 4567.0 71 AT 4566.0 4567.0 Buy
247,696 1296 LSE
23:21:35 4566.0 11 AT 4565.0 4566.0 Buy
247,625 1295 LSE
23:21:35 4566.0 11 AT 4565.0 4566.0 Buy
247,625 1295 LSE
23:21:35 4566.0 11 AT 4565.0 4566.0 Buy
247,625 1295 LSE
23:21:35 4566.0 32 AT 4565.0 4566.0 Buy
247,614 1294 LSE
23:21:35 4566.0 32 AT 4565.0 4566.0 Buy
247,614 1294 LSE
23:21:35 4566.0 32 AT 4565.0 4566.0 Buy
247,614 1294 LSE
23:21:35 4566.0 158 AT 4565.0 4566.0 Buy
247,582 1293 LSE
23:21:35 4566.0 158 AT 4565.0 4566.0 Buy
247,582 1293 LSE
23:21:35 4566.0 158 AT 4565.0 4566.0 Buy
247,582 1293 LSE
23:21:35 4566.0 76 AT 4565.0 4566.0 Buy
247,424 1292 LSE
23:21:35 4566.0 76 AT 4565.0 4566.0 Buy
247,424 1292 LSE
23:21:35 4566.0 76 AT 4565.0 4566.0 Buy
247,424 1292 LSE
23:21:35 4566.0 176 AT 4565.0 4566.0 Buy
247,348 1291 LSE
23:21:35 4566.0 176 AT 4565.0 4566.0 Buy
247,348 1291 LSE
23:21:35 4566.0 176 AT 4565.0 4566.0 Buy
247,348 1291 LSE
23:21:35 4565.0 790 AT 4565.0 4566.0 Sell
247,172 1290 LSE
23:21:35 4565.0 790 AT 4565.0 4566.0 Sell
247,172 1290 LSE
23:21:35 4565.0 790 AT 4565.0 4566.0 Sell
247,172 1290 LSE
23:21:35 4565.0 143 AT 4565.0 4566.0 Sell
246,382 1289 LSE
23:21:35 4565.0 143 AT 4565.0 4566.0 Sell
246,382 1289 LSE
23:21:35 4565.0 143 AT 4565.0 4566.0 Sell
246,382 1289 LSE
23:20:32 4565.0 42 AT 4564.0 4565.0 Buy
246,239 1288 LSE
23:20:32 4565.0 42 AT 4564.0 4565.0 Buy
246,239 1288 LSE
23:20:32 4565.0 42 AT 4564.0 4565.0 Buy
246,239 1288 LSE
23:20:32 4565.0 32 AT 4564.0 4565.0 Buy
246,197 1287 LSE
23:20:32 4565.0 32 AT 4564.0 4565.0 Buy
246,197 1287 LSE
23:20:32 4565.0 32 AT 4564.0 4565.0 Buy
246,197 1287 LSE
23:20:20 4564.0 133 AT 4564.0 4566.0 Sell
246,165 1286 LSE
23:20:20 4564.0 133 AT 4564.0 4566.0 Sell
246,165 1286 LSE
23:20:20 4564.0 133 AT 4564.0 4566.0 Sell
246,165 1286 LSE
23:20:20 4564.0 790 AT 4564.0 4566.0 Sell
246,032 1285 LSE
23:20:20 4564.0 790 AT 4564.0 4566.0 Sell
246,032 1285 LSE
23:20:20 4564.0 790 AT 4564.0 4566.0 Sell
246,032 1285 LSE
23:20:20 4564.0 99 AT 4564.0 4566.0 Sell
245,242 1284 LSE
23:20:20 4564.0 99 AT 4564.0 4566.0 Sell
245,242 1284 LSE
23:20:20 4564.0 99 AT 4564.0 4566.0 Sell
245,242 1284 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads