ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.675
-0.67%
US Dollar vs AUD
1.60992
-0.27%
Bitcoin
108,260.53
4.99%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,587.00
0.00
( 0.00% )
Updated: 19:49:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 384 - 367 (20:28-20:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:28:05 4552.0 505 AT 4551.0 4552.0 Buy
77,419 384 LSE
20:28:05 4552.0 505 AT 4551.0 4552.0 Buy
77,419 384 LSE
20:28:05 4552.0 505 AT 4551.0 4552.0 Buy
77,419 384 LSE
20:28:05 4551.0 83 AT 4550.0 4551.0 Buy
76,914 383 LSE
20:28:05 4551.0 83 AT 4550.0 4551.0 Buy
76,914 383 LSE
20:28:05 4551.0 83 AT 4550.0 4551.0 Buy
76,914 383 LSE
20:28:05 4551.0 55 AT 4550.0 4551.0 Buy
76,831 382 LSE
20:28:05 4551.0 55 AT 4550.0 4551.0 Buy
76,831 382 LSE
20:28:05 4551.0 55 AT 4550.0 4551.0 Buy
76,831 382 LSE
20:28:05 4551.0 5 AT 4550.0 4551.0 Buy
76,776 381 LSE
20:28:05 4551.0 5 AT 4550.0 4551.0 Buy
76,776 381 LSE
20:28:05 4551.0 5 AT 4550.0 4551.0 Buy
76,776 381 LSE
20:28:05 4551.0 455 AT 4550.0 4551.0 Buy
76,771 380 LSE
20:28:05 4551.0 455 AT 4550.0 4551.0 Buy
76,771 380 LSE
20:28:05 4551.0 455 AT 4550.0 4551.0 Buy
76,771 380 LSE
20:25:54 4550.4 200 O 4550.0 4551.0 Sell
76,316 379 LSE
20:25:54 4550.4 200 O 4550.0 4551.0 Sell
76,316 379 LSE
20:25:54 4550.4 200 O 4550.0 4551.0 Sell
76,316 379 LSE
20:25:10 4551.0 3 O 4550.0 4551.0 Buy
76,116 378 LSE
20:25:10 4551.0 3 O 4550.0 4551.0 Buy
76,116 378 LSE
20:25:10 4551.0 3 O 4550.0 4551.0 Buy
76,116 378 LSE
20:24:35 4551.0 88 AT 4550.0 4551.0 Buy
76,113 377 LSE
20:24:35 4551.0 88 AT 4550.0 4551.0 Buy
76,113 377 LSE
20:24:35 4551.0 88 AT 4550.0 4551.0 Buy
76,113 377 LSE
20:23:34 4549.0 9 AT 4548.0 4549.0 Buy
76,025 376 LSE
20:23:34 4549.0 9 AT 4548.0 4549.0 Buy
76,025 376 LSE
20:23:34 4549.0 9 AT 4548.0 4549.0 Buy
76,025 376 LSE
20:23:34 4549.0 107 AT 4548.0 4549.0 Buy
76,016 375 LSE
20:23:34 4549.0 107 AT 4548.0 4549.0 Buy
76,016 375 LSE
20:23:34 4549.0 107 AT 4548.0 4549.0 Buy
76,016 375 LSE
20:23:34 4549.0 505 AT 4548.0 4549.0 Buy
75,909 374 LSE
20:23:34 4549.0 505 AT 4548.0 4549.0 Buy
75,909 374 LSE
20:23:34 4549.0 505 AT 4548.0 4549.0 Buy
75,909 374 LSE
20:23:34 4549.0 99 AT 4548.0 4549.0 Buy
75,404 373 LSE
20:23:34 4549.0 99 AT 4548.0 4549.0 Buy
75,404 373 LSE
20:23:34 4549.0 99 AT 4548.0 4549.0 Buy
75,404 373 LSE
20:23:23 4548.0 553 AT 4547.0 4548.0 Buy
75,305 372 LSE
20:23:23 4548.0 553 AT 4547.0 4548.0 Buy
75,305 372 LSE
20:23:23 4548.0 553 AT 4547.0 4548.0 Buy
75,305 372 LSE
20:23:23 4548.0 10 AT 4547.0 4548.0 Buy
74,752 371 LSE
20:23:23 4548.0 10 AT 4547.0 4548.0 Buy
74,752 371 LSE
20:23:23 4548.0 10 AT 4547.0 4548.0 Buy
74,752 371 LSE
20:22:36 4547.0 19 AT 4547.0 4549.0 Sell
74,742 370 LSE
20:22:36 4547.0 19 AT 4547.0 4549.0 Sell
74,742 370 LSE
20:22:36 4547.0 19 AT 4547.0 4549.0 Sell
74,742 370 LSE
20:21:39 4547.8 100 O 4547.0 4549.0 Sell
74,723 369 LSE
20:21:39 4547.8 100 O 4547.0 4549.0 Sell
74,723 369 LSE
20:21:39 4547.8 100 O 4547.0 4549.0 Sell
74,723 369 LSE
20:21:19 4547.8 30 O 4547.0 4549.0 Sell
74,623 368 LSE
20:21:19 4547.8 30 O 4547.0 4549.0 Sell
74,623 368 LSE
20:21:19 4547.8 30 O 4547.0 4549.0 Sell
74,623 368 LSE
20:21:09 4548.0 99 AT 4548.0 4549.0 Sell
74,593 367 LSE
20:21:09 4548.0 99 AT 4548.0 4549.0 Sell
74,593 367 LSE
20:21:09 4548.0 99 AT 4548.0 4549.0 Sell
74,593 367 LSE

Your Recent History

LSE
ULVR
Unilever
AQSE
KWEB.GB
KraneShares CSI China In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads