ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,459.55
0.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 434 - 417 (20:44-20:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:44:10 4561.0 443 AT 4560.0 4561.0 Buy
86,415 434 LSE
20:44:10 4561.0 443 AT 4560.0 4561.0 Buy
86,415 434 LSE
20:44:10 4561.0 443 AT 4560.0 4561.0 Buy
86,415 434 LSE
20:44:09 4560.0 11 AT 4559.0 4560.0 Buy
85,972 433 LSE
20:44:09 4560.0 11 AT 4559.0 4560.0 Buy
85,972 433 LSE
20:44:09 4560.0 11 AT 4559.0 4560.0 Buy
85,972 433 LSE
20:44:09 4560.0 2000 AT 4559.0 4560.0 Buy
85,961 432 LSE
20:44:09 4560.0 2000 AT 4559.0 4560.0 Buy
85,961 432 LSE
20:44:09 4560.0 2000 AT 4559.0 4560.0 Buy
85,961 432 LSE
20:44:09 4560.0 112 AT 4559.0 4560.0 Buy
83,961 431 LSE
20:44:09 4560.0 112 AT 4559.0 4560.0 Buy
83,961 431 LSE
20:44:09 4560.0 112 AT 4559.0 4560.0 Buy
83,961 431 LSE
20:44:09 4560.0 140 AT 4559.0 4560.0 Buy
83,849 430 LSE
20:44:09 4560.0 140 AT 4559.0 4560.0 Buy
83,849 430 LSE
20:44:09 4560.0 140 AT 4559.0 4560.0 Buy
83,849 430 LSE
20:44:09 4560.0 32 AT 4558.0 4560.0 Buy
83,709 429 LSE
20:44:09 4560.0 32 AT 4558.0 4560.0 Buy
83,709 429 LSE
20:44:09 4560.0 32 AT 4558.0 4560.0 Buy
83,709 429 LSE
20:42:52 4559.0 87 AT 4558.0 4559.0 Buy
83,677 428 LSE
20:42:52 4559.0 87 AT 4558.0 4559.0 Buy
83,677 428 LSE
20:42:52 4559.0 87 AT 4558.0 4559.0 Buy
83,677 428 LSE
20:42:52 4559.0 106 AT 4558.0 4559.0 Buy
83,590 427 LSE
20:42:52 4559.0 106 AT 4558.0 4559.0 Buy
83,590 427 LSE
20:42:52 4559.0 106 AT 4558.0 4559.0 Buy
83,590 427 LSE
20:42:13 4559.16 1 O 4557.0 4559.0 Buy
83,484 426 LSE
20:42:13 4559.16 1 O 4557.0 4559.0 Buy
83,484 426 LSE
20:42:13 4559.16 1 O 4557.0 4559.0 Buy
83,484 426 LSE
20:41:46 4557.8 105 O 4557.0 4559.0 Sell
83,483 425 LSE
20:41:46 4557.8 105 O 4557.0 4559.0 Sell
83,483 425 LSE
20:41:46 4557.8 105 O 4557.0 4559.0 Sell
83,483 425 LSE
20:40:58 4557.8 180 O 4557.0 4559.0 Sell
83,378 424 LSE
20:40:58 4557.8 180 O 4557.0 4559.0 Sell
83,378 424 LSE
20:40:58 4557.8 180 O 4557.0 4559.0 Sell
83,378 424 LSE
20:40:44 4558.0 57 AT 4557.0 4558.0 Buy
83,198 423 LSE
20:40:44 4558.0 57 AT 4557.0 4558.0 Buy
83,198 423 LSE
20:40:44 4558.0 57 AT 4557.0 4558.0 Buy
83,198 423 LSE
20:40:44 4558.0 9 AT 4557.0 4558.0 Buy
83,141 422 LSE
20:40:44 4558.0 9 AT 4557.0 4558.0 Buy
83,141 422 LSE
20:40:44 4558.0 9 AT 4557.0 4558.0 Buy
83,141 422 LSE
20:40:12 4558.0 6 O 4557.0 4559.0
83,132 421 LSE
20:40:12 4558.0 6 O 4557.0 4559.0
83,132 421 LSE
20:40:12 4558.0 6 O 4557.0 4559.0
83,132 421 LSE
20:38:23 4558.664 11 O 4558.0 4560.0 Sell
83,126 420 LSE
20:38:23 4558.664 11 O 4558.0 4560.0 Sell
83,126 420 LSE
20:38:23 4558.664 11 O 4558.0 4560.0 Sell
83,126 420 LSE
20:37:29 4559.0 67 AT 4558.0 4559.0 Buy
83,115 419 LSE
20:37:29 4559.0 67 AT 4558.0 4559.0 Buy
83,115 419 LSE
20:37:29 4559.0 67 AT 4558.0 4559.0 Buy
83,115 419 LSE
20:37:29 4559.0 155 AT 4558.0 4559.0 Buy
83,048 418 LSE
20:37:29 4559.0 155 AT 4558.0 4559.0 Buy
83,048 418 LSE
20:37:29 4559.0 155 AT 4558.0 4559.0 Buy
83,048 418 LSE
20:37:29 4559.0 122 AT 4558.0 4559.0 Buy
82,893 417 LSE
20:37:29 4559.0 122 AT 4558.0 4559.0 Buy
82,893 417 LSE
20:37:29 4559.0 122 AT 4558.0 4559.0 Buy
82,893 417 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads