ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.645
-0.71%
US Dollar vs AUD
1.60999
-0.26%
Bitcoin
108,956.34
5.67%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,592.00
5.00
( 0.11% )
Updated: 19:52:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 301 - 284 (20:07-19:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:07:12 4558.0 1 O 4556.0 4558.0 Buy
62,948 301 LSE
20:07:12 4558.0 1 O 4556.0 4558.0 Buy
62,948 301 LSE
20:07:12 4558.0 1 O 4556.0 4558.0 Buy
62,948 301 LSE
20:05:23 4556.837 31 O 4556.0 4558.0 Sell
62,947 300 LSE
20:05:23 4556.837 31 O 4556.0 4558.0 Sell
62,947 300 LSE
20:05:23 4556.837 31 O 4556.0 4558.0 Sell
62,947 300 LSE
20:05:05 4557.0 54 AT 4557.0 4558.0 Sell
62,916 299 LSE
20:05:05 4557.0 54 AT 4557.0 4558.0 Sell
62,916 299 LSE
20:05:05 4557.0 54 AT 4557.0 4558.0 Sell
62,916 299 LSE
20:05:02 4557.0 5 AT 4557.0 4558.0 Sell
62,862 298 LSE
20:05:02 4557.0 5 AT 4557.0 4558.0 Sell
62,862 298 LSE
20:05:02 4557.0 5 AT 4557.0 4558.0 Sell
62,862 298 LSE
20:05:02 4557.0 3 AT 4557.0 4558.0 Sell
62,857 297 LSE
20:05:02 4557.0 3 AT 4557.0 4558.0 Sell
62,857 297 LSE
20:05:02 4557.0 3 AT 4557.0 4558.0 Sell
62,857 297 LSE
20:05:02 4557.0 107 AT 4556.0 4557.0 Buy
62,854 296 LSE
20:05:02 4557.0 107 AT 4556.0 4557.0 Buy
62,854 296 LSE
20:05:02 4557.0 107 AT 4556.0 4557.0 Buy
62,854 296 LSE
20:05:02 4557.0 133 AT 4556.0 4557.0 Buy
62,747 295 LSE
20:05:02 4557.0 133 AT 4556.0 4557.0 Buy
62,747 295 LSE
20:05:02 4557.0 133 AT 4556.0 4557.0 Buy
62,747 295 LSE
20:03:23 4557.0 33 AT 4556.0 4557.0 Buy
62,614 294 LSE
20:03:23 4557.0 33 AT 4556.0 4557.0 Buy
62,614 294 LSE
20:03:23 4557.0 33 AT 4556.0 4557.0 Buy
62,614 294 LSE
20:03:21 4557.0 265 AT 4555.0 4557.0 Buy
62,581 293 LSE
20:03:21 4557.0 265 AT 4555.0 4557.0 Buy
62,581 293 LSE
20:03:21 4557.0 265 AT 4555.0 4557.0 Buy
62,581 293 LSE
20:03:21 4557.0 141 AT 4555.0 4557.0 Buy
62,316 292 LSE
20:03:21 4557.0 141 AT 4555.0 4557.0 Buy
62,316 292 LSE
20:03:21 4557.0 141 AT 4555.0 4557.0 Buy
62,316 292 LSE
20:03:21 4557.0 22 AT 4555.0 4557.0 Buy
62,175 291 LSE
20:03:21 4557.0 22 AT 4555.0 4557.0 Buy
62,175 291 LSE
20:03:21 4557.0 22 AT 4555.0 4557.0 Buy
62,175 291 LSE
20:02:59 4557.0 1 O 4555.0 4557.0 Buy
62,153 290 LSE
20:02:59 4557.0 1 O 4555.0 4557.0 Buy
62,153 290 LSE
20:02:59 4557.0 1 O 4555.0 4557.0 Buy
62,153 290 LSE
20:02:05 4557.0 2 O 4555.0 4557.0 Buy
62,152 289 LSE
20:02:05 4557.0 2 O 4555.0 4557.0 Buy
62,152 289 LSE
20:02:05 4557.0 2 O 4555.0 4557.0 Buy
62,152 289 LSE
20:01:49 4557.0 50 AT 4555.0 4557.0 Buy
62,150 288 LSE
20:01:49 4557.0 50 AT 4555.0 4557.0 Buy
62,150 288 LSE
20:01:49 4557.0 50 AT 4555.0 4557.0 Buy
62,150 288 LSE
20:00:33 4557.0 67 AT 4556.0 4557.0 Buy
62,100 287 LSE
20:00:33 4557.0 67 AT 4556.0 4557.0 Buy
62,100 287 LSE
20:00:33 4557.0 67 AT 4556.0 4557.0 Buy
62,100 287 LSE
20:00:23 4557.0 1 O 4557.0 4558.0 Sell
62,033 286 LSE
20:00:23 4557.0 1 O 4557.0 4558.0 Sell
62,033 286 LSE
20:00:23 4557.0 1 O 4557.0 4558.0 Sell
62,033 286 LSE
20:00:17 4557.0 10 O 4557.0 4559.0 Sell
62,032 285 LSE
20:00:17 4557.0 10 O 4557.0 4559.0 Sell
62,032 285 LSE
20:00:17 4557.0 10 O 4557.0 4559.0 Sell
62,032 285 LSE
19:59:06 4558.0 87 AT 4557.0 4558.0 Buy
62,022 284 LSE
19:59:06 4558.0 87 AT 4557.0 4558.0 Buy
62,022 284 LSE
19:59:06 4558.0 87 AT 4557.0 4558.0 Buy
62,022 284 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads