ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,518.36
0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1317 - 1301 (23:23-23:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:23:16 4566.0 537 AT 4566.0 4567.0 Sell
254,384 1317 LSE
23:23:16 4566.0 537 AT 4566.0 4567.0 Sell
254,384 1317 LSE
23:23:16 4566.0 537 AT 4566.0 4567.0 Sell
254,384 1317 LSE
23:23:16 4566.0 190 AT 4565.0 4566.0 Buy
253,847 1316 LSE
23:23:16 4566.0 190 AT 4565.0 4566.0 Buy
253,847 1316 LSE
23:23:16 4566.0 190 AT 4565.0 4566.0 Buy
253,847 1316 LSE
23:23:16 4566.0 108 AT 4565.0 4566.0 Buy
253,657 1315 LSE
23:23:16 4566.0 108 AT 4565.0 4566.0 Buy
253,657 1315 LSE
23:23:16 4566.0 108 AT 4565.0 4566.0 Buy
253,657 1315 LSE
23:23:16 4566.0 46 AT 4566.0 4567.0 Sell
253,549 1314 LSE
23:23:16 4566.0 46 AT 4566.0 4567.0 Sell
253,549 1314 LSE
23:23:16 4566.0 46 AT 4566.0 4567.0 Sell
253,549 1314 LSE
23:23:16 4566.0 62 AT 4566.0 4567.0 Sell
253,503 1313 LSE
23:23:16 4566.0 62 AT 4566.0 4567.0 Sell
253,503 1313 LSE
23:23:16 4566.0 62 AT 4566.0 4567.0 Sell
253,503 1313 LSE
23:23:05 4567.0 92 AT 4566.0 4567.0 Buy
253,441 1312 LSE
23:23:05 4567.0 92 AT 4566.0 4567.0 Buy
253,441 1312 LSE
23:23:05 4567.0 92 AT 4566.0 4567.0 Buy
253,441 1312 LSE
23:22:38 4567.0 47 AT 4567.0 4568.0 Sell
253,349 1311 LSE
23:22:38 4567.0 47 AT 4567.0 4568.0 Sell
253,349 1311 LSE
23:22:38 4567.0 47 AT 4567.0 4568.0 Sell
253,349 1311 LSE
23:22:38 4567.0 52 AT 4567.0 4568.0 Sell
253,302 1310 LSE
23:22:38 4567.0 52 AT 4567.0 4568.0 Sell
253,302 1310 LSE
23:22:38 4567.0 52 AT 4567.0 4568.0 Sell
253,302 1310 LSE
23:22:38 4567.0 110 AT 4567.0 4568.0 Sell
253,250 1309 LSE
23:22:38 4567.0 110 AT 4567.0 4568.0 Sell
253,250 1309 LSE
23:22:38 4567.0 110 AT 4567.0 4568.0 Sell
253,250 1309 LSE
23:22:16 4567.0 553 AT 4566.0 4567.0 Buy
253,140 1308 LSE
23:22:16 4567.0 553 AT 4566.0 4567.0 Buy
253,140 1308 LSE
23:22:16 4567.0 553 AT 4566.0 4567.0 Buy
253,140 1308 LSE
23:22:16 4567.0 1000 AT 4566.0 4567.0 Buy
252,587 1307 LSE
23:22:16 4567.0 1000 AT 4566.0 4567.0 Buy
252,587 1307 LSE
23:22:16 4567.0 1000 AT 4566.0 4567.0 Buy
252,587 1307 LSE
23:22:12 4567.0 1007 O 4566.0 4567.0 Buy
251,587 1306 LSE
23:22:12 4567.0 1007 O 4566.0 4567.0 Buy
251,587 1306 LSE
23:22:12 4567.0 1007 O 4566.0 4567.0 Buy
251,587 1306 LSE
23:22:11 4567.0 427 AT 4566.0 4567.0 Buy
250,580 1305 LSE
23:22:11 4567.0 427 AT 4566.0 4567.0 Buy
250,580 1305 LSE
23:22:11 4567.0 427 AT 4566.0 4567.0 Buy
250,580 1305 LSE
23:22:11 4567.0 97 AT 4567.0 4568.0 Sell
250,153 1304 LSE
23:22:11 4567.0 97 AT 4567.0 4568.0 Sell
250,153 1304 LSE
23:22:11 4567.0 97 AT 4567.0 4568.0 Sell
250,153 1304 LSE
23:22:09 4567.0 94 AT 4567.0 4568.0 Sell
250,056 1303 LSE
23:22:09 4567.0 94 AT 4567.0 4568.0 Sell
250,056 1303 LSE
23:22:09 4567.0 94 AT 4567.0 4568.0 Sell
250,056 1303 LSE
23:22:04 4567.0 138 AT 4567.0 4568.0 Sell
249,962 1302 LSE
23:22:04 4567.0 138 AT 4567.0 4568.0 Sell
249,962 1302 LSE
23:22:04 4567.0 138 AT 4567.0 4568.0 Sell
249,962 1302 LSE
23:22:04 4567.0 427 AT 4566.0 4567.0 Buy
249,824 1301 LSE
23:22:04 4567.0 427 AT 4566.0 4567.0 Buy
249,824 1301 LSE
23:22:04 4567.0 427 AT 4566.0 4567.0 Buy
249,824 1301 LSE

Your Recent History

LSE
ULVR
Unilever
COIN
RARESBTC
SuperRare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads