ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,424.01
0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 784 - 767 (21:48-21:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:48:34 4560.0 2 AT 4560.0 4561.0 Sell
152,529 784 LSE
21:48:34 4560.0 2 AT 4560.0 4561.0 Sell
152,529 784 LSE
21:48:34 4560.0 2 AT 4560.0 4561.0 Sell
152,529 784 LSE
21:48:29 4560.445 70 O 4560.0 4562.0 Sell
152,527 783 LSE
21:48:29 4560.445 70 O 4560.0 4562.0 Sell
152,527 783 LSE
21:48:29 4560.445 70 O 4560.0 4562.0 Sell
152,527 783 LSE
21:48:26 4560.22 10 O 4560.0 4562.0 Sell
152,457 782 LSE
21:48:26 4560.22 10 O 4560.0 4562.0 Sell
152,457 782 LSE
21:48:26 4560.22 10 O 4560.0 4562.0 Sell
152,457 782 LSE
21:47:38 4560.8 49 O 4560.0 4562.0 Sell
152,447 781 LSE
21:47:38 4560.8 49 O 4560.0 4562.0 Sell
152,447 781 LSE
21:47:38 4560.8 49 O 4560.0 4562.0 Sell
152,447 781 LSE
21:46:38 4561.0 68 AT 4560.0 4561.0 Buy
152,398 780 LSE
21:46:38 4561.0 68 AT 4560.0 4561.0 Buy
152,398 780 LSE
21:46:38 4561.0 68 AT 4560.0 4561.0 Buy
152,398 780 LSE
21:46:38 4561.0 10 AT 4560.0 4561.0 Buy
152,330 779 LSE
21:46:38 4561.0 10 AT 4560.0 4561.0 Buy
152,330 779 LSE
21:46:38 4561.0 10 AT 4560.0 4561.0 Buy
152,330 779 LSE
21:46:09 4560.0 10 AT 4559.0 4560.0 Buy
152,320 778 LSE
21:46:09 4560.0 10 AT 4559.0 4560.0 Buy
152,320 778 LSE
21:46:09 4560.0 10 AT 4559.0 4560.0 Buy
152,320 778 LSE
21:46:09 4560.0 500 AT 4559.0 4560.0 Buy
152,310 777 LSE
21:46:09 4560.0 500 AT 4559.0 4560.0 Buy
152,310 777 LSE
21:46:09 4560.0 500 AT 4559.0 4560.0 Buy
152,310 777 LSE
21:46:09 4560.0 330 AT 4559.0 4560.0 Buy
151,810 776 LSE
21:46:09 4560.0 330 AT 4559.0 4560.0 Buy
151,810 776 LSE
21:46:09 4560.0 330 AT 4559.0 4560.0 Buy
151,810 776 LSE
21:46:09 4560.0 100 AT 4559.0 4560.0 Buy
151,480 775 LSE
21:46:09 4560.0 100 AT 4559.0 4560.0 Buy
151,480 775 LSE
21:46:09 4560.0 100 AT 4559.0 4560.0 Buy
151,480 775 LSE
21:45:39 4559.995 1 O 4559.0 4560.0 Buy
151,380 774 LSE
21:45:39 4559.995 1 O 4559.0 4560.0 Buy
151,380 774 LSE
21:45:39 4559.995 1 O 4559.0 4560.0 Buy
151,380 774 LSE
21:45:19 4559.55 6 O 4559.0 4560.0 Buy
151,379 773 LSE
21:45:19 4559.55 6 O 4559.0 4560.0 Buy
151,379 773 LSE
21:45:19 4559.55 6 O 4559.0 4560.0 Buy
151,379 773 LSE
21:45:06 4559.253 2500 O 4559.0 4560.0 Sell
151,373 772 LSE
21:45:06 4559.253 2500 O 4559.0 4560.0 Sell
151,373 772 LSE
21:45:06 4559.253 2500 O 4559.0 4560.0 Sell
151,373 772 LSE
21:44:48 4559.4 300 O 4559.0 4560.0 Sell
148,873 771 LSE
21:44:48 4559.4 300 O 4559.0 4560.0 Sell
148,873 771 LSE
21:44:48 4559.4 300 O 4559.0 4560.0 Sell
148,873 771 LSE
21:44:26 4559.284 14 O 4559.0 4560.0 Sell
148,573 770 LSE
21:44:26 4559.284 14 O 4559.0 4560.0 Sell
148,573 770 LSE
21:44:26 4559.284 14 O 4559.0 4560.0 Sell
148,573 770 LSE
21:42:59 4559.0 127 AT 4559.0 4560.0 Sell
148,559 769 LSE
21:42:59 4559.0 127 AT 4559.0 4560.0 Sell
148,559 769 LSE
21:42:59 4559.0 127 AT 4559.0 4560.0 Sell
148,559 769 LSE
21:42:59 4559.0 33 AT 4559.0 4560.0 Sell
148,432 768 LSE
21:42:59 4559.0 33 AT 4559.0 4560.0 Sell
148,432 768 LSE
21:42:59 4559.0 33 AT 4559.0 4560.0 Sell
148,432 768 LSE
21:42:59 4559.0 20 AT 4559.0 4560.0 Sell
148,399 767 LSE
21:42:59 4559.0 20 AT 4559.0 4560.0 Sell
148,399 767 LSE
21:42:59 4559.0 20 AT 4559.0 4560.0 Sell
148,399 767 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads