ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,423.71
0.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1084 - 1067 (22:50-22:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:50:23 4560.0 720 AT 4560.0 4562.0 Sell
206,253 1084 LSE
22:50:23 4560.0 720 AT 4560.0 4562.0 Sell
206,253 1084 LSE
22:50:23 4560.0 720 AT 4560.0 4562.0 Sell
206,253 1084 LSE
22:50:23 4560.0 107 AT 4560.0 4562.0 Sell
205,533 1083 LSE
22:50:23 4560.0 107 AT 4560.0 4562.0 Sell
205,533 1083 LSE
22:50:23 4560.0 107 AT 4560.0 4562.0 Sell
205,533 1083 LSE
22:50:21 4561.0 58 AT 4560.0 4561.0 Buy
205,426 1082 LSE
22:50:21 4561.0 58 AT 4560.0 4561.0 Buy
205,426 1082 LSE
22:50:21 4561.0 58 AT 4560.0 4561.0 Buy
205,426 1082 LSE
22:50:21 4561.0 22 AT 4560.0 4561.0 Buy
205,368 1081 LSE
22:50:21 4561.0 22 AT 4560.0 4561.0 Buy
205,368 1081 LSE
22:50:21 4561.0 22 AT 4560.0 4561.0 Buy
205,368 1081 LSE
22:50:21 4561.0 120 AT 4560.0 4561.0 Buy
205,346 1080 LSE
22:50:21 4561.0 120 AT 4560.0 4561.0 Buy
205,346 1080 LSE
22:50:21 4561.0 120 AT 4560.0 4561.0 Buy
205,346 1080 LSE
22:50:21 4561.0 790 AT 4560.0 4561.0 Buy
205,226 1079 LSE
22:50:21 4561.0 790 AT 4560.0 4561.0 Buy
205,226 1079 LSE
22:50:21 4561.0 790 AT 4560.0 4561.0 Buy
205,226 1079 LSE
22:50:21 4561.0 140 AT 4560.0 4561.0 Buy
204,436 1078 LSE
22:50:21 4561.0 140 AT 4560.0 4561.0 Buy
204,436 1078 LSE
22:50:21 4561.0 140 AT 4560.0 4561.0 Buy
204,436 1078 LSE
22:48:25 4562.0 2 O 4560.0 4562.0 Buy
204,296 1077 LSE
22:48:25 4562.0 2 O 4560.0 4562.0 Buy
204,296 1077 LSE
22:48:25 4562.0 2 O 4560.0 4562.0 Buy
204,296 1077 LSE
22:48:10 4561.0 33 AT 4561.0 4562.0 Sell
204,294 1076 LSE
22:48:10 4561.0 33 AT 4561.0 4562.0 Sell
204,294 1076 LSE
22:48:10 4561.0 33 AT 4561.0 4562.0 Sell
204,294 1076 LSE
22:48:10 4561.0 45 AT 4561.0 4562.0 Sell
204,261 1075 LSE
22:48:10 4561.0 45 AT 4561.0 4562.0 Sell
204,261 1075 LSE
22:48:10 4561.0 45 AT 4561.0 4562.0 Sell
204,261 1075 LSE
22:48:10 4561.0 158 AT 4561.0 4562.0 Sell
204,216 1074 LSE
22:48:10 4561.0 158 AT 4561.0 4562.0 Sell
204,216 1074 LSE
22:48:10 4561.0 158 AT 4561.0 4562.0 Sell
204,216 1074 LSE
22:48:10 4561.0 17 AT 4561.0 4562.0 Sell
204,058 1073 LSE
22:48:10 4561.0 17 AT 4561.0 4562.0 Sell
204,058 1073 LSE
22:48:10 4561.0 17 AT 4561.0 4562.0 Sell
204,058 1073 LSE
22:46:20 4562.0 150 AT 4561.0 4562.0 Buy
204,041 1072 LSE
22:46:20 4562.0 150 AT 4561.0 4562.0 Buy
204,041 1072 LSE
22:46:20 4562.0 150 AT 4561.0 4562.0 Buy
204,041 1072 LSE
22:46:20 4562.0 6 AT 4561.0 4562.0 Buy
203,891 1071 LSE
22:46:20 4562.0 6 AT 4561.0 4562.0 Buy
203,891 1071 LSE
22:46:20 4562.0 6 AT 4561.0 4562.0 Buy
203,891 1071 LSE
22:46:20 4562.0 31 AT 4561.0 4562.0 Buy
203,885 1070 LSE
22:46:20 4562.0 31 AT 4561.0 4562.0 Buy
203,885 1070 LSE
22:46:20 4562.0 31 AT 4561.0 4562.0 Buy
203,885 1070 LSE
22:46:13 4562.0 492 AT 4562.0 4564.0 Sell
203,854 1069 LSE
22:46:13 4562.0 492 AT 4562.0 4564.0 Sell
203,854 1069 LSE
22:46:13 4562.0 492 AT 4562.0 4564.0 Sell
203,854 1069 LSE
22:46:13 4562.0 145 AT 4562.0 4564.0 Sell
203,362 1068 LSE
22:46:13 4562.0 145 AT 4562.0 4564.0 Sell
203,362 1068 LSE
22:46:13 4562.0 145 AT 4562.0 4564.0 Sell
203,362 1068 LSE
22:46:13 4562.0 998 AT 4562.0 4564.0 Sell
203,217 1067 LSE
22:46:13 4562.0 998 AT 4562.0 4564.0 Sell
203,217 1067 LSE
22:46:13 4562.0 998 AT 4562.0 4564.0 Sell
203,217 1067 LSE

Your Recent History

LSE
ULVR
Unilever
LSE
FTF
Foresight Enterprise Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads