Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 701 - 684 (21:30-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:15	4559.0	21	AT	4558.0	4559.0	Buy		139,469	701	LSE
21:30:15	4559.0	21	AT	4558.0	4559.0	Buy		139,469	701	LSE
21:30:15	4559.0	21	AT	4558.0	4559.0	Buy		139,469	701	LSE
21:30:15	4559.0	4	AT	4558.0	4559.0	Buy		139,448	700	LSE
21:30:15	4559.0	4	AT	4558.0	4559.0	Buy		139,448	700	LSE
21:30:15	4559.0	4	AT	4558.0	4559.0	Buy		139,448	700	LSE
21:30:15	4559.0	116	AT	4558.0	4559.0	Buy		139,444	699	LSE
21:30:15	4559.0	116	AT	4558.0	4559.0	Buy		139,444	699	LSE
21:30:15	4559.0	116	AT	4558.0	4559.0	Buy		139,444	699	LSE
21:30:15	4559.0	1527	AT	4558.0	4559.0	Buy		139,328	698	LSE
21:30:15	4559.0	1527	AT	4558.0	4559.0	Buy		139,328	698	LSE
21:30:15	4559.0	1527	AT	4558.0	4559.0	Buy		139,328	698	LSE
21:30:15	4559.0	473	AT	4558.0	4559.0	Buy		137,801	697	LSE
21:30:15	4559.0	473	AT	4558.0	4559.0	Buy		137,801	697	LSE
21:30:15	4559.0	473	AT	4558.0	4559.0	Buy		137,801	697	LSE
21:30:15	4559.0	247	AT	4558.0	4559.0	Buy		137,328	696	LSE
21:30:15	4559.0	247	AT	4558.0	4559.0	Buy		137,328	696	LSE
21:30:15	4559.0	247	AT	4558.0	4559.0	Buy		137,328	696	LSE
21:30:15	4559.0	102	AT	4558.0	4559.0	Buy		137,081	695	LSE
21:30:15	4559.0	102	AT	4558.0	4559.0	Buy		137,081	695	LSE
21:30:15	4559.0	102	AT	4558.0	4559.0	Buy		137,081	695	LSE
21:30:15	4559.0	790	AT	4558.0	4559.0	Buy		136,979	694	LSE
21:30:15	4559.0	790	AT	4558.0	4559.0	Buy		136,979	694	LSE
21:30:15	4559.0	790	AT	4558.0	4559.0	Buy		136,979	694	LSE
21:29:39	4558.0	60	AT	4557.0	4558.0	Buy		136,189	693	LSE
21:29:39	4558.0	60	AT	4557.0	4558.0	Buy		136,189	693	LSE
21:29:39	4558.0	60	AT	4557.0	4558.0	Buy		136,189	693	LSE
21:29:39	4558.0	198	AT	4557.0	4558.0	Buy		136,129	692	LSE
21:29:39	4558.0	198	AT	4557.0	4558.0	Buy		136,129	692	LSE
21:29:39	4558.0	198	AT	4557.0	4558.0	Buy		136,129	692	LSE
21:29:36	4558.0	258	AT	4557.0	4558.0	Buy		135,931	691	LSE
21:29:36	4558.0	258	AT	4557.0	4558.0	Buy		135,931	691	LSE
21:29:36	4558.0	258	AT	4557.0	4558.0	Buy		135,931	691	LSE
21:29:23	4557.4	220	O	4557.0	4559.0	Sell		135,673	690	LSE
21:29:23	4557.4	220	O	4557.0	4559.0	Sell		135,673	690	LSE
21:29:23	4557.4	220	O	4557.0	4559.0	Sell		135,673	690	LSE
21:29:14	4558.0	130	AT	4557.0	4558.0	Buy		135,453	689	LSE
21:29:14	4558.0	130	AT	4557.0	4558.0	Buy		135,453	689	LSE
21:29:14	4558.0	130	AT	4557.0	4558.0	Buy		135,453	689	LSE
21:29:14	4558.0	790	AT	4557.0	4558.0	Buy		135,323	688	LSE
21:29:14	4558.0	790	AT	4557.0	4558.0	Buy		135,323	688	LSE
21:29:14	4558.0	790	AT	4557.0	4558.0	Buy		135,323	688	LSE
21:26:29	4558.0	109	AT	4557.0	4558.0	Buy		134,533	687	LSE
21:26:29	4558.0	109	AT	4557.0	4558.0	Buy		134,533	687	LSE
21:26:29	4558.0	109	AT	4557.0	4558.0	Buy		134,533	687	LSE
21:26:29	4558.0	9	AT	4557.0	4558.0	Buy		134,424	686	LSE
21:26:29	4558.0	9	AT	4557.0	4558.0	Buy		134,424	686	LSE
21:26:29	4558.0	9	AT	4557.0	4558.0	Buy		134,424	686	LSE
21:26:19	4558.0	2	O	4557.0	4558.0	Buy		134,415	685	LSE
21:26:19	4558.0	2	O	4557.0	4558.0	Buy		134,415	685	LSE
21:26:19	4558.0	2	O	4557.0	4558.0	Buy		134,415	685	LSE
21:26:19	4558.0	195	AT	4558.0	4559.0	Sell		134,413	684	LSE
21:26:19	4558.0	195	AT	4558.0	4559.0	Sell		134,413	684	LSE
21:26:19	4558.0	195	AT	4558.0	4559.0	Sell		134,413	684	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions