ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.715
-0.62%
US Dollar vs AUD
1.60901
-0.32%
Bitcoin
108,164.49
4.90%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:44:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1217 - 1201 (23:06-23:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:06:57 4558.0 87 AT 4558.0 4559.0 Sell
232,980 1217 LSE
23:06:57 4558.0 87 AT 4558.0 4559.0 Sell
232,980 1217 LSE
23:06:57 4558.0 87 AT 4558.0 4559.0 Sell
232,980 1217 LSE
23:06:57 4558.0 366 AT 4558.0 4559.0 Sell
232,893 1216 LSE
23:06:57 4558.0 366 AT 4558.0 4559.0 Sell
232,893 1216 LSE
23:06:57 4558.0 366 AT 4558.0 4559.0 Sell
232,893 1216 LSE
23:06:57 4558.0 118 AT 4558.0 4559.0 Sell
232,527 1215 LSE
23:06:57 4558.0 118 AT 4558.0 4559.0 Sell
232,527 1215 LSE
23:06:57 4558.0 118 AT 4558.0 4559.0 Sell
232,527 1215 LSE
23:06:57 4558.0 470 AT 4558.0 4559.0 Sell
232,409 1214 LSE
23:06:57 4558.0 470 AT 4558.0 4559.0 Sell
232,409 1214 LSE
23:06:57 4558.0 470 AT 4558.0 4559.0 Sell
232,409 1214 LSE
23:06:57 4558.0 38 AT 4558.0 4559.0 Sell
231,939 1213 LSE
23:06:57 4558.0 38 AT 4558.0 4559.0 Sell
231,939 1213 LSE
23:06:57 4558.0 38 AT 4558.0 4559.0 Sell
231,939 1213 LSE
23:06:57 4558.0 147 AT 4558.0 4560.0 Sell
231,901 1212 LSE
23:06:57 4558.0 147 AT 4558.0 4560.0 Sell
231,901 1212 LSE
23:06:57 4558.0 147 AT 4558.0 4560.0 Sell
231,901 1212 LSE
23:06:57 4558.0 790 AT 4558.0 4560.0 Sell
231,754 1211 LSE
23:06:57 4558.0 790 AT 4558.0 4560.0 Sell
231,754 1211 LSE
23:06:57 4558.0 790 AT 4558.0 4560.0 Sell
231,754 1211 LSE
23:06:57 4558.0 164 AT 4558.0 4560.0 Sell
230,964 1210 LSE
23:06:57 4558.0 164 AT 4558.0 4560.0 Sell
230,964 1210 LSE
23:06:57 4558.0 164 AT 4558.0 4560.0 Sell
230,964 1210 LSE
23:06:24 4560.0 1 O 4559.0 4560.0 Buy
230,800 1209 LSE
23:06:24 4560.0 1 O 4559.0 4560.0 Buy
230,800 1209 LSE
23:06:24 4560.0 1 O 4559.0 4560.0 Buy
230,800 1209 LSE
23:05:46 4558.44 1547 O 4558.0 4560.0 Sell
230,799 1208 LSE
23:05:46 4558.44 1547 O 4558.0 4560.0 Sell
230,799 1208 LSE
23:05:46 4558.44 1547 O 4558.0 4560.0 Sell
230,799 1208 LSE
23:04:24 4559.0 132 AT 4558.0 4559.0 Buy
229,252 1207 LSE
23:04:24 4559.0 132 AT 4558.0 4559.0 Buy
229,252 1207 LSE
23:04:24 4559.0 132 AT 4558.0 4559.0 Buy
229,252 1207 LSE
23:04:22 4558.0 30 AT 4558.0 4559.0 Sell
229,120 1206 LSE
23:04:22 4558.0 30 AT 4558.0 4559.0 Sell
229,120 1206 LSE
23:04:22 4558.0 30 AT 4558.0 4559.0 Sell
229,120 1206 LSE
23:04:22 4558.0 82 AT 4558.0 4559.0 Sell
229,090 1205 LSE
23:04:22 4558.0 82 AT 4558.0 4559.0 Sell
229,090 1205 LSE
23:04:22 4558.0 82 AT 4558.0 4559.0 Sell
229,090 1205 LSE
23:04:22 4558.0 500 AT 4557.0 4558.0 Buy
229,008 1204 LSE
23:04:22 4558.0 500 AT 4557.0 4558.0 Buy
229,008 1204 LSE
23:04:22 4558.0 500 AT 4557.0 4558.0 Buy
229,008 1204 LSE
23:04:22 4558.0 30 AT 4557.0 4558.0 Buy
228,508 1203 LSE
23:04:22 4558.0 30 AT 4557.0 4558.0 Buy
228,508 1203 LSE
23:04:22 4558.0 30 AT 4557.0 4558.0 Buy
228,508 1203 LSE
23:04:22 4558.0 23 AT 4557.0 4558.0 Buy
228,478 1202 LSE
23:04:22 4558.0 23 AT 4557.0 4558.0 Buy
228,478 1202 LSE
23:04:22 4558.0 23 AT 4557.0 4558.0 Buy
228,478 1202 LSE
23:04:22 4558.0 500 AT 4557.0 4558.0 Buy
228,455 1201 LSE
23:04:22 4558.0 500 AT 4557.0 4558.0 Buy
228,455 1201 LSE
23:04:22 4558.0 500 AT 4557.0 4558.0 Buy
228,455 1201 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads