Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 201 - 184 (19:42-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:46	4555.63	12	O	4555.0	4557.0	Sell		49,506	201	LSE
19:42:46	4555.63	12	O	4555.0	4557.0	Sell		49,506	201	LSE
19:42:46	4555.63	12	O	4555.0	4557.0	Sell		49,506	201	LSE
19:41:24	4556.0	111	AT	4556.0	4557.0	Sell		49,494	200	LSE
19:41:24	4556.0	111	AT	4556.0	4557.0	Sell		49,494	200	LSE
19:41:24	4556.0	111	AT	4556.0	4557.0	Sell		49,494	200	LSE
19:41:09	4557.179	409	O	4556.0	4558.0	Buy		49,383	199	LSE
19:41:09	4557.179	409	O	4556.0	4558.0	Buy		49,383	199	LSE
19:41:09	4557.179	409	O	4556.0	4558.0	Buy		49,383	199	LSE
19:39:44	4556.544	400	O	4556.0	4558.0	Sell		48,974	198	LSE
19:39:44	4556.544	400	O	4556.0	4558.0	Sell		48,974	198	LSE
19:39:44	4556.544	400	O	4556.0	4558.0	Sell		48,974	198	LSE
19:38:56	4556.0	154	AT	4556.0	4558.0	Sell		48,574	197	LSE
19:38:56	4556.0	154	AT	4556.0	4558.0	Sell		48,574	197	LSE
19:38:56	4556.0	154	AT	4556.0	4558.0	Sell		48,574	197	LSE
19:38:56	4556.0	186	AT	4556.0	4558.0	Sell		48,420	196	LSE
19:38:56	4556.0	186	AT	4556.0	4558.0	Sell		48,420	196	LSE
19:38:56	4556.0	186	AT	4556.0	4558.0	Sell		48,420	196	LSE
19:38:56	4556.0	219	AT	4556.0	4558.0	Sell		48,234	195	LSE
19:38:56	4556.0	219	AT	4556.0	4558.0	Sell		48,234	195	LSE
19:38:56	4556.0	219	AT	4556.0	4558.0	Sell		48,234	195	LSE
19:38:56	4556.0	271	AT	4556.0	4558.0	Sell		48,015	194	LSE
19:38:56	4556.0	271	AT	4556.0	4558.0	Sell		48,015	194	LSE
19:38:56	4556.0	271	AT	4556.0	4558.0	Sell		48,015	194	LSE
19:38:56	4556.0	102	AT	4556.0	4558.0	Sell		47,744	193	LSE
19:38:56	4556.0	102	AT	4556.0	4558.0	Sell		47,744	193	LSE
19:38:56	4556.0	102	AT	4556.0	4558.0	Sell		47,744	193	LSE
19:38:56	4556.0	87	AT	4556.0	4558.0	Sell		47,642	192	LSE
19:38:56	4556.0	87	AT	4556.0	4558.0	Sell		47,642	192	LSE
19:38:56	4556.0	87	AT	4556.0	4558.0	Sell		47,642	192	LSE
19:38:56	4556.0	322	AT	4556.0	4558.0	Sell		47,555	191	LSE
19:38:56	4556.0	322	AT	4556.0	4558.0	Sell		47,555	191	LSE
19:38:56	4556.0	322	AT	4556.0	4558.0	Sell		47,555	191	LSE
19:38:56	4557.0	260	AT	4557.0	4558.0	Sell		47,233	190	LSE
19:38:56	4557.0	260	AT	4557.0	4558.0	Sell		47,233	190	LSE
19:38:56	4557.0	260	AT	4557.0	4558.0	Sell		47,233	190	LSE
19:38:56	4557.0	206	AT	4556.0	4557.0	Buy		46,973	189	LSE
19:38:56	4557.0	206	AT	4556.0	4557.0	Buy		46,973	189	LSE
19:38:56	4557.0	206	AT	4556.0	4557.0	Buy		46,973	189	LSE
19:37:56	4557.0	1	O	4555.0	4557.0	Buy		46,767	188	LSE
19:37:56	4557.0	1	O	4555.0	4557.0	Buy		46,767	188	LSE
19:37:56	4557.0	1	O	4555.0	4557.0	Buy		46,767	188	LSE
19:37:39	4557.0	172	O	4555.0	4557.0	Buy		46,766	187	LSE
19:37:39	4557.0	172	O	4555.0	4557.0	Buy		46,766	187	LSE
19:37:39	4557.0	172	O	4555.0	4557.0	Buy		46,766	187	LSE
19:37:11	4556.0	170	AT	4555.0	4556.0	Buy		46,594	186	LSE
19:37:11	4556.0	170	AT	4555.0	4556.0	Buy		46,594	186	LSE
19:37:11	4556.0	170	AT	4555.0	4556.0	Buy		46,594	186	LSE
19:37:11	4556.0	32	AT	4555.0	4556.0	Buy		46,424	185	LSE
19:37:11	4556.0	32	AT	4555.0	4556.0	Buy		46,424	185	LSE
19:37:11	4556.0	32	AT	4555.0	4556.0	Buy		46,424	185	LSE
19:37:11	4556.0	39	AT	4555.0	4556.0	Buy		46,392	184	LSE
19:37:11	4556.0	39	AT	4555.0	4556.0	Buy		46,392	184	LSE
19:37:11	4556.0	39	AT	4555.0	4556.0	Buy		46,392	184	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions