Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

-1.00

( -0.02% )

Updated: 19:46:38

Delayed by 15 minutes

Trade 867 - 851 (22:00-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:21	4561.0	183	AT	4560.0	4561.0	Buy		164,484	867	LSE
22:00:21	4561.0	183	AT	4560.0	4561.0	Buy		164,484	867	LSE
22:00:21	4561.0	183	AT	4560.0	4561.0	Buy		164,484	867	LSE
22:00:11	4560.0	87	AT	4559.0	4560.0	Buy		164,301	866	LSE
22:00:11	4560.0	87	AT	4559.0	4560.0	Buy		164,301	866	LSE
22:00:11	4560.0	87	AT	4559.0	4560.0	Buy		164,301	866	LSE
22:00:11	4560.0	145	AT	4559.0	4560.0	Buy		164,214	865	LSE
22:00:11	4560.0	145	AT	4559.0	4560.0	Buy		164,214	865	LSE
22:00:11	4560.0	145	AT	4559.0	4560.0	Buy		164,214	865	LSE
22:00:11	4560.0	790	AT	4559.0	4560.0	Buy		164,069	864	LSE
22:00:11	4560.0	790	AT	4559.0	4560.0	Buy		164,069	864	LSE
22:00:11	4560.0	790	AT	4559.0	4560.0	Buy		164,069	864	LSE
22:00:11	4560.0	99	AT	4559.0	4560.0	Buy		163,279	863	LSE
22:00:11	4560.0	99	AT	4559.0	4560.0	Buy		163,279	863	LSE
22:00:11	4560.0	99	AT	4559.0	4560.0	Buy		163,279	863	LSE
22:00:11	4560.0	13	AT	4559.0	4560.0	Buy		163,180	862	LSE
22:00:11	4560.0	13	AT	4559.0	4560.0	Buy		163,180	862	LSE
22:00:11	4560.0	13	AT	4559.0	4560.0	Buy		163,180	862	LSE
22:00:11	4560.0	88	AT	4559.0	4560.0	Buy		163,167	861	LSE
22:00:11	4560.0	88	AT	4559.0	4560.0	Buy		163,167	861	LSE
22:00:11	4560.0	88	AT	4559.0	4560.0	Buy		163,167	861	LSE
21:58:20	4559.0	35	AT	4558.0	4559.0	Buy		163,079	860	LSE
21:58:20	4559.0	35	AT	4558.0	4559.0	Buy		163,079	860	LSE
21:58:20	4559.0	35	AT	4558.0	4559.0	Buy		163,079	860	LSE
21:58:14	4558.0	49	AT	4558.0	4559.0	Sell		163,044	859	LSE
21:58:14	4558.0	49	AT	4558.0	4559.0	Sell		163,044	859	LSE
21:58:14	4558.0	49	AT	4558.0	4559.0	Sell		163,044	859	LSE
21:58:14	4558.0	69	AT	4558.0	4559.0	Sell		162,995	858	LSE
21:58:14	4558.0	69	AT	4558.0	4559.0	Sell		162,995	858	LSE
21:58:14	4558.0	69	AT	4558.0	4559.0	Sell		162,995	858	LSE
21:58:14	4558.0	88	AT	4558.0	4559.0	Sell		162,926	857	LSE
21:58:14	4558.0	88	AT	4558.0	4559.0	Sell		162,926	857	LSE
21:58:14	4558.0	88	AT	4558.0	4559.0	Sell		162,926	857	LSE
21:58:14	4558.0	12	AT	4558.0	4559.0	Sell		162,838	856	LSE
21:58:14	4558.0	12	AT	4558.0	4559.0	Sell		162,838	856	LSE
21:58:14	4558.0	12	AT	4558.0	4559.0	Sell		162,838	856	LSE
21:58:14	4558.0	101	AT	4558.0	4559.0	Sell		162,826	855	LSE
21:58:14	4558.0	101	AT	4558.0	4559.0	Sell		162,826	855	LSE
21:58:14	4558.0	101	AT	4558.0	4559.0	Sell		162,826	855	LSE
21:58:14	4558.0	69	AT	4558.0	4559.0	Sell		162,725	854	LSE
21:58:14	4558.0	69	AT	4558.0	4559.0	Sell		162,725	854	LSE
21:58:14	4558.0	69	AT	4558.0	4559.0	Sell		162,725	854	LSE
21:58:14	4558.0	32	AT	4558.0	4559.0	Sell		162,656	853	LSE
21:58:14	4558.0	32	AT	4558.0	4559.0	Sell		162,656	853	LSE
21:58:14	4558.0	32	AT	4558.0	4559.0	Sell		162,656	853	LSE
21:58:14	4558.0	67	AT	4558.0	4559.0	Sell		162,624	852	LSE
21:58:14	4558.0	67	AT	4558.0	4559.0	Sell		162,624	852	LSE
21:58:14	4558.0	67	AT	4558.0	4559.0	Sell		162,624	852	LSE
21:58:14	4559.0	380	AT	4559.0	4560.0	Sell		162,557	851	LSE
21:58:14	4559.0	380	AT	4559.0	4560.0	Sell		162,557	851	LSE
21:58:14	4559.0	380	AT	4559.0	4560.0	Sell		162,557	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions