Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

-1.00

( -0.02% )

Updated: 19:43:49

Delayed by 15 minutes

Trade 284 - 267 (19:59-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:06	4558.0	87	AT	4557.0	4558.0	Buy		62,022	284	LSE
19:59:06	4558.0	87	AT	4557.0	4558.0	Buy		62,022	284	LSE
19:59:06	4558.0	87	AT	4557.0	4558.0	Buy		62,022	284	LSE
19:59:06	4558.0	115	AT	4557.0	4558.0	Buy		61,935	283	LSE
19:59:06	4558.0	115	AT	4557.0	4558.0	Buy		61,935	283	LSE
19:59:06	4558.0	115	AT	4557.0	4558.0	Buy		61,935	283	LSE
19:59:06	4558.0	156	AT	4557.0	4558.0	Buy		61,820	282	LSE
19:59:06	4558.0	156	AT	4557.0	4558.0	Buy		61,820	282	LSE
19:59:06	4558.0	156	AT	4557.0	4558.0	Buy		61,820	282	LSE
19:59:05	4557.0	390	AT	4556.0	4557.0	Buy		61,664	281	LSE
19:59:05	4557.0	390	AT	4556.0	4557.0	Buy		61,664	281	LSE
19:59:05	4557.0	390	AT	4556.0	4557.0	Buy		61,664	281	LSE
19:59:05	4557.0	70	AT	4556.0	4557.0	Buy		61,274	280	LSE
19:59:05	4557.0	70	AT	4556.0	4557.0	Buy		61,274	280	LSE
19:59:05	4557.0	70	AT	4556.0	4557.0	Buy		61,274	280	LSE
19:59:05	4557.0	2	AT	4556.0	4557.0	Buy		61,204	279	LSE
19:59:05	4557.0	2	AT	4556.0	4557.0	Buy		61,204	279	LSE
19:59:05	4557.0	2	AT	4556.0	4557.0	Buy		61,204	279	LSE
19:56:53	4556.0	125	AT	4554.0	4556.0	Buy		61,202	278	LSE
19:56:53	4556.0	125	AT	4554.0	4556.0	Buy		61,202	278	LSE
19:56:53	4556.0	125	AT	4554.0	4556.0	Buy		61,202	278	LSE
19:56:53	4556.0	163	AT	4554.0	4556.0	Buy		61,077	277	LSE
19:56:53	4556.0	163	AT	4554.0	4556.0	Buy		61,077	277	LSE
19:56:53	4556.0	163	AT	4554.0	4556.0	Buy		61,077	277	LSE
19:56:53	4556.0	404	AT	4554.0	4556.0	Buy		60,914	276	LSE
19:56:53	4556.0	404	AT	4554.0	4556.0	Buy		60,914	276	LSE
19:56:53	4556.0	404	AT	4554.0	4556.0	Buy		60,914	276	LSE
19:56:53	4556.0	68	AT	4554.0	4556.0	Buy		60,510	275	LSE
19:56:53	4556.0	68	AT	4554.0	4556.0	Buy		60,510	275	LSE
19:56:53	4556.0	68	AT	4554.0	4556.0	Buy		60,510	275	LSE
19:56:40	4556.0	106	AT	4554.0	4556.0	Buy		60,442	274	LSE
19:56:40	4556.0	106	AT	4554.0	4556.0	Buy		60,442	274	LSE
19:56:40	4556.0	106	AT	4554.0	4556.0	Buy		60,442	274	LSE
19:56:22	4556.0	404	AT	4555.0	4556.0	Buy		60,336	273	LSE
19:56:22	4556.0	404	AT	4555.0	4556.0	Buy		60,336	273	LSE
19:56:22	4556.0	404	AT	4555.0	4556.0	Buy		60,336	273	LSE
19:56:22	4556.0	7	AT	4555.0	4556.0	Buy		59,932	272	LSE
19:56:22	4556.0	7	AT	4555.0	4556.0	Buy		59,932	272	LSE
19:56:22	4556.0	7	AT	4555.0	4556.0	Buy		59,932	272	LSE
19:56:22	4556.0	404	AT	4555.0	4556.0	Buy		59,925	271	LSE
19:56:22	4556.0	404	AT	4555.0	4556.0	Buy		59,925	271	LSE
19:56:22	4556.0	404	AT	4555.0	4556.0	Buy		59,925	271	LSE
19:56:22	4556.0	36	AT	4554.0	4556.0	Buy		59,521	270	LSE
19:56:22	4556.0	36	AT	4554.0	4556.0	Buy		59,521	270	LSE
19:56:22	4556.0	36	AT	4554.0	4556.0	Buy		59,521	270	LSE
19:56:22	4556.0	7	AT	4554.0	4556.0	Buy		59,485	269	LSE
19:56:22	4556.0	7	AT	4554.0	4556.0	Buy		59,485	269	LSE
19:56:22	4556.0	7	AT	4554.0	4556.0	Buy		59,485	269	LSE
19:54:18	4554.844	80	O	4554.0	4556.0	Sell		59,478	268	LSE
19:54:18	4554.844	80	O	4554.0	4556.0	Sell		59,478	268	LSE
19:54:18	4554.844	80	O	4554.0	4556.0	Sell		59,478	268	LSE
19:54:10	4556.0	8	AT	4556.0	4557.0	Sell		59,398	267	LSE
19:54:10	4556.0	8	AT	4556.0	4557.0	Sell		59,398	267	LSE
19:54:10	4556.0	8	AT	4556.0	4557.0	Sell		59,398	267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions