Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

-1.00

( -0.02% )

Updated: 19:43:49

Delayed by 15 minutes

Trade 217 - 201 (19:43-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:18	4557.0	187	AT	4555.0	4557.0	Buy		52,985	217	LSE
19:43:18	4557.0	187	AT	4555.0	4557.0	Buy		52,985	217	LSE
19:43:18	4557.0	187	AT	4555.0	4557.0	Buy		52,985	217	LSE
19:43:18	4557.0	71	AT	4555.0	4557.0	Buy		52,798	216	LSE
19:43:18	4557.0	71	AT	4555.0	4557.0	Buy		52,798	216	LSE
19:43:18	4557.0	71	AT	4555.0	4557.0	Buy		52,798	216	LSE
19:43:18	4557.0	101	AT	4555.0	4557.0	Buy		52,727	215	LSE
19:43:18	4557.0	101	AT	4555.0	4557.0	Buy		52,727	215	LSE
19:43:18	4557.0	101	AT	4555.0	4557.0	Buy		52,727	215	LSE
19:43:18	4556.0	118	AT	4554.0	4556.0	Buy		52,626	214	LSE
19:43:18	4556.0	118	AT	4554.0	4556.0	Buy		52,626	214	LSE
19:43:18	4556.0	118	AT	4554.0	4556.0	Buy		52,626	214	LSE
19:43:18	4556.0	167	AT	4554.0	4556.0	Buy		52,508	213	LSE
19:43:18	4556.0	167	AT	4554.0	4556.0	Buy		52,508	213	LSE
19:43:18	4556.0	167	AT	4554.0	4556.0	Buy		52,508	213	LSE
19:43:18	4556.0	105	AT	4554.0	4556.0	Buy		52,341	212	LSE
19:43:18	4556.0	105	AT	4554.0	4556.0	Buy		52,341	212	LSE
19:43:18	4556.0	105	AT	4554.0	4556.0	Buy		52,341	212	LSE
19:43:18	4556.0	322	AT	4554.0	4556.0	Buy		52,236	211	LSE
19:43:18	4556.0	322	AT	4554.0	4556.0	Buy		52,236	211	LSE
19:43:18	4556.0	322	AT	4554.0	4556.0	Buy		52,236	211	LSE
19:43:18	4555.0	104	AT	4554.0	4555.0	Buy		51,914	210	LSE
19:43:18	4555.0	104	AT	4554.0	4555.0	Buy		51,914	210	LSE
19:43:18	4555.0	104	AT	4554.0	4555.0	Buy		51,914	210	LSE
19:43:18	4555.0	322	AT	4554.0	4555.0	Buy		51,810	209	LSE
19:43:18	4555.0	322	AT	4554.0	4555.0	Buy		51,810	209	LSE
19:43:18	4555.0	322	AT	4554.0	4555.0	Buy		51,810	209	LSE
19:43:18	4554.0	1	AT	4554.0	4556.0	Sell		51,488	208	LSE
19:43:18	4554.0	1	AT	4554.0	4556.0	Sell		51,488	208	LSE
19:43:18	4554.0	1	AT	4554.0	4556.0	Sell		51,488	208	LSE
19:43:17	4555.489	450	O	4554.0	4556.0	Buy		51,487	207	LSE
19:43:17	4555.489	450	O	4554.0	4556.0	Buy		51,487	207	LSE
19:43:17	4555.489	450	O	4554.0	4556.0	Buy		51,487	207	LSE
19:43:17	4555.0	15	AT	4555.0	4557.0	Sell		51,037	206	LSE
19:43:17	4555.0	15	AT	4555.0	4557.0	Sell		51,037	206	LSE
19:43:17	4555.0	15	AT	4555.0	4557.0	Sell		51,037	206	LSE
19:43:17	4555.0	44	AT	4555.0	4557.0	Sell		51,022	205	LSE
19:43:17	4555.0	44	AT	4555.0	4557.0	Sell		51,022	205	LSE
19:43:17	4555.0	44	AT	4555.0	4557.0	Sell		51,022	205	LSE
19:43:17	4555.0	1045	AT	4555.0	4557.0	Sell		50,978	204	LSE
19:43:17	4555.0	1045	AT	4555.0	4557.0	Sell		50,978	204	LSE
19:43:17	4555.0	1045	AT	4555.0	4557.0	Sell		50,978	204	LSE
19:43:17	4555.0	105	AT	4555.0	4557.0	Sell		49,933	203	LSE
19:43:17	4555.0	105	AT	4555.0	4557.0	Sell		49,933	203	LSE
19:43:17	4555.0	105	AT	4555.0	4557.0	Sell		49,933	203	LSE
19:43:17	4555.0	322	AT	4555.0	4557.0	Sell		49,828	202	LSE
19:43:17	4555.0	322	AT	4555.0	4557.0	Sell		49,828	202	LSE
19:43:17	4555.0	322	AT	4555.0	4557.0	Sell		49,828	202	LSE
19:42:46	4555.63	12	O	4555.0	4557.0	Sell		49,506	201	LSE
19:42:46	4555.63	12	O	4555.0	4557.0	Sell		49,506	201	LSE
19:42:46	4555.63	12	O	4555.0	4557.0	Sell		49,506	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions