ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.64
-0.72%
US Dollar vs AUD
1.60893
-0.33%
Bitcoin
108,133.46
4.87%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,585.00
-2.00
( -0.04% )
Updated: 19:43:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1034 - 1017 (22:34-22:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:34:19 4563.0 1279 O 4562.0 4563.0 Buy
197,357 1034 LSE
22:34:19 4563.0 1279 O 4562.0 4563.0 Buy
197,357 1034 LSE
22:34:19 4563.0 1279 O 4562.0 4563.0 Buy
197,357 1034 LSE
22:34:19 4563.0 584 AT 4562.0 4563.0 Buy
196,078 1033 LSE
22:34:19 4563.0 584 AT 4562.0 4563.0 Buy
196,078 1033 LSE
22:34:19 4563.0 584 AT 4562.0 4563.0 Buy
196,078 1033 LSE
22:34:19 4563.0 485 AT 4563.0 4564.0 Sell
195,494 1032 LSE
22:34:19 4563.0 485 AT 4563.0 4564.0 Sell
195,494 1032 LSE
22:34:19 4563.0 485 AT 4563.0 4564.0 Sell
195,494 1032 LSE
22:34:19 4563.0 46 AT 4563.0 4564.0 Sell
195,009 1031 LSE
22:34:19 4563.0 46 AT 4563.0 4564.0 Sell
195,009 1031 LSE
22:34:19 4563.0 46 AT 4563.0 4564.0 Sell
195,009 1031 LSE
22:33:56 4563.4 141 O 4563.0 4564.0 Sell
194,963 1030 LSE
22:33:56 4563.4 141 O 4563.0 4564.0 Sell
194,963 1030 LSE
22:33:56 4563.4 141 O 4563.0 4564.0 Sell
194,963 1030 LSE
22:33:16 4563.0 8 AT 4562.0 4563.0 Buy
194,822 1029 LSE
22:33:16 4563.0 8 AT 4562.0 4563.0 Buy
194,822 1029 LSE
22:33:16 4563.0 8 AT 4562.0 4563.0 Buy
194,822 1029 LSE
22:33:16 4563.0 282 AT 4562.0 4563.0 Buy
194,814 1028 LSE
22:33:16 4563.0 282 AT 4562.0 4563.0 Buy
194,814 1028 LSE
22:33:16 4563.0 282 AT 4562.0 4563.0 Buy
194,814 1028 LSE
22:33:16 4563.0 116 AT 4562.0 4563.0 Buy
194,532 1027 LSE
22:33:16 4563.0 116 AT 4562.0 4563.0 Buy
194,532 1027 LSE
22:33:16 4563.0 116 AT 4562.0 4563.0 Buy
194,532 1027 LSE
22:33:16 4563.0 143 AT 4562.0 4563.0 Buy
194,416 1026 LSE
22:33:16 4563.0 143 AT 4562.0 4563.0 Buy
194,416 1026 LSE
22:33:16 4563.0 143 AT 4562.0 4563.0 Buy
194,416 1026 LSE
22:33:16 4562.0 87 AT 4562.0 4563.0 Sell
194,273 1025 LSE
22:33:16 4562.0 87 AT 4562.0 4563.0 Sell
194,273 1025 LSE
22:33:16 4562.0 87 AT 4562.0 4563.0 Sell
194,273 1025 LSE
22:33:16 4562.0 54 AT 4562.0 4563.0 Sell
194,186 1024 LSE
22:33:16 4562.0 54 AT 4562.0 4563.0 Sell
194,186 1024 LSE
22:33:16 4562.0 54 AT 4562.0 4563.0 Sell
194,186 1024 LSE
22:33:16 4562.0 111 AT 4562.0 4563.0 Sell
194,132 1023 LSE
22:33:16 4562.0 111 AT 4562.0 4563.0 Sell
194,132 1023 LSE
22:33:16 4562.0 111 AT 4562.0 4563.0 Sell
194,132 1023 LSE
22:33:16 4562.0 39 AT 4562.0 4563.0 Sell
194,021 1022 LSE
22:33:16 4562.0 39 AT 4562.0 4563.0 Sell
194,021 1022 LSE
22:33:16 4562.0 39 AT 4562.0 4563.0 Sell
194,021 1022 LSE
22:33:16 4562.0 790 AT 4562.0 4563.0 Sell
193,982 1021 LSE
22:33:16 4562.0 790 AT 4562.0 4563.0 Sell
193,982 1021 LSE
22:33:16 4562.0 790 AT 4562.0 4563.0 Sell
193,982 1021 LSE
22:32:47 4564.0 121 O 4562.0 4564.0 Buy
193,192 1020 LSE
22:32:47 4564.0 121 O 4562.0 4564.0 Buy
193,192 1020 LSE
22:32:47 4564.0 121 O 4562.0 4564.0 Buy
193,192 1020 LSE
22:31:47 4562.8 45 O 4562.0 4564.0 Sell
193,071 1019 LSE
22:31:47 4562.8 45 O 4562.0 4564.0 Sell
193,071 1019 LSE
22:31:47 4562.8 45 O 4562.0 4564.0 Sell
193,071 1019 LSE
22:30:39 4563.079 108 O 4562.0 4564.0 Buy
193,026 1018 LSE
22:30:39 4563.079 108 O 4562.0 4564.0 Buy
193,026 1018 LSE
22:30:39 4563.079 108 O 4562.0 4564.0 Buy
193,026 1018 LSE
22:28:24 4562.8 40 O 4562.0 4564.0 Sell
192,918 1017 LSE
22:28:24 4562.8 40 O 4562.0 4564.0 Sell
192,918 1017 LSE
22:28:24 4562.8 40 O 4562.0 4564.0 Sell
192,918 1017 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads