Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 567 - 551 (21:05-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:30	4564.0	153	AT	4563.0	4564.0	Buy		111,921	567	LSE
21:05:30	4564.0	153	AT	4563.0	4564.0	Buy		111,921	567	LSE
21:05:30	4564.0	153	AT	4563.0	4564.0	Buy		111,921	567	LSE
21:05:30	4564.0	631	AT	4563.0	4564.0	Buy		111,768	566	LSE
21:05:30	4564.0	631	AT	4563.0	4564.0	Buy		111,768	566	LSE
21:05:30	4564.0	631	AT	4563.0	4564.0	Buy		111,768	566	LSE
21:05:30	4563.0	32	AT	4562.0	4563.0	Buy		111,137	565	LSE
21:05:30	4563.0	32	AT	4562.0	4563.0	Buy		111,137	565	LSE
21:05:30	4563.0	32	AT	4562.0	4563.0	Buy		111,137	565	LSE
21:05:30	4562.0	40	AT	4562.0	4563.0	Sell		111,105	564	LSE
21:05:30	4562.0	40	AT	4562.0	4563.0	Sell		111,105	564	LSE
21:05:30	4562.0	40	AT	4562.0	4563.0	Sell		111,105	564	LSE
21:05:30	4563.0	120	AT	4562.0	4563.0	Buy		111,065	563	LSE
21:05:30	4563.0	120	AT	4562.0	4563.0	Buy		111,065	563	LSE
21:05:30	4563.0	120	AT	4562.0	4563.0	Buy		111,065	563	LSE
21:05:30	4563.0	186	AT	4562.0	4563.0	Buy		110,945	562	LSE
21:05:30	4563.0	186	AT	4562.0	4563.0	Buy		110,945	562	LSE
21:05:30	4563.0	186	AT	4562.0	4563.0	Buy		110,945	562	LSE
21:05:30	4563.0	171	AT	4562.0	4563.0	Buy		110,759	561	LSE
21:05:30	4563.0	171	AT	4562.0	4563.0	Buy		110,759	561	LSE
21:05:30	4563.0	171	AT	4562.0	4563.0	Buy		110,759	561	LSE
21:05:30	4563.0	631	AT	4562.0	4563.0	Buy		110,588	560	LSE
21:05:30	4563.0	631	AT	4562.0	4563.0	Buy		110,588	560	LSE
21:05:30	4563.0	631	AT	4562.0	4563.0	Buy		110,588	560	LSE
21:05:30	4562.0	1865	AT	4561.0	4562.0	Buy		109,957	559	LSE
21:05:30	4562.0	1865	AT	4561.0	4562.0	Buy		109,957	559	LSE
21:05:30	4562.0	1865	AT	4561.0	4562.0	Buy		109,957	559	LSE
21:05:30	4562.0	135	AT	4561.0	4562.0	Buy		108,092	558	LSE
21:05:30	4562.0	135	AT	4561.0	4562.0	Buy		108,092	558	LSE
21:05:30	4562.0	135	AT	4561.0	4562.0	Buy		108,092	558	LSE
21:05:30	4562.0	136	AT	4561.0	4562.0	Buy		107,957	557	LSE
21:05:30	4562.0	136	AT	4561.0	4562.0	Buy		107,957	557	LSE
21:05:30	4562.0	136	AT	4561.0	4562.0	Buy		107,957	557	LSE
21:05:30	4562.0	80	AT	4561.0	4562.0	Buy		107,821	556	LSE
21:05:30	4562.0	80	AT	4561.0	4562.0	Buy		107,821	556	LSE
21:05:30	4562.0	80	AT	4561.0	4562.0	Buy		107,821	556	LSE
21:05:30	4562.0	20	AT	4561.0	4562.0	Buy		107,741	555	LSE
21:05:30	4562.0	20	AT	4561.0	4562.0	Buy		107,741	555	LSE
21:05:30	4562.0	20	AT	4561.0	4562.0	Buy		107,741	555	LSE
21:05:30	4562.0	106	AT	4561.0	4562.0	Buy		107,721	554	LSE
21:05:30	4562.0	106	AT	4561.0	4562.0	Buy		107,721	554	LSE
21:05:30	4562.0	106	AT	4561.0	4562.0	Buy		107,721	554	LSE
21:04:44	4560.8	188	O	4560.0	4562.0	Sell		107,615	553	LSE
21:04:44	4560.8	188	O	4560.0	4562.0	Sell		107,615	553	LSE
21:04:44	4560.8	188	O	4560.0	4562.0	Sell		107,615	553	LSE
21:04:06	4560.801	73	O	4560.0	4562.0	Sell		107,427	552	LSE
21:04:06	4560.801	73	O	4560.0	4562.0	Sell		107,427	552	LSE
21:04:06	4560.801	73	O	4560.0	4562.0	Sell		107,427	552	LSE
21:03:06	4560.007	1	O	4560.0	4562.0	Sell		107,354	551	LSE
21:03:06	4560.007	1	O	4560.0	4562.0	Sell		107,354	551	LSE
21:03:06	4560.007	1	O	4560.0	4562.0	Sell		107,354	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions