ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,442.10
0.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 234 - 217 (19:44-19:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:44:22 4556.0 174 AT 4556.0 4558.0 Sell
54,907 234 LSE
19:44:22 4556.0 174 AT 4556.0 4558.0 Sell
54,907 234 LSE
19:44:22 4556.0 174 AT 4556.0 4558.0 Sell
54,907 234 LSE
19:44:22 4556.0 104 AT 4556.0 4558.0 Sell
54,733 233 LSE
19:44:22 4556.0 104 AT 4556.0 4558.0 Sell
54,733 233 LSE
19:44:22 4556.0 104 AT 4556.0 4558.0 Sell
54,733 233 LSE
19:44:22 4556.0 322 AT 4556.0 4558.0 Sell
54,629 232 LSE
19:44:22 4556.0 322 AT 4556.0 4558.0 Sell
54,629 232 LSE
19:44:22 4556.0 322 AT 4556.0 4558.0 Sell
54,629 232 LSE
19:44:22 4557.0 135 AT 4557.0 4559.0 Sell
54,307 231 LSE
19:44:22 4557.0 135 AT 4557.0 4559.0 Sell
54,307 231 LSE
19:44:22 4557.0 135 AT 4557.0 4559.0 Sell
54,307 231 LSE
19:44:02 4558.0 238 AT 4558.0 4559.0 Sell
54,172 230 LSE
19:44:02 4558.0 238 AT 4558.0 4559.0 Sell
54,172 230 LSE
19:44:02 4558.0 238 AT 4558.0 4559.0 Sell
54,172 230 LSE
19:44:00 4559.0 1 O 4558.0 4559.0 Buy
53,934 229 LSE
19:44:00 4559.0 1 O 4558.0 4559.0 Buy
53,934 229 LSE
19:44:00 4559.0 1 O 4558.0 4559.0 Buy
53,934 229 LSE
19:43:50 4558.0 4 AT 4558.0 4559.0 Sell
53,933 228 LSE
19:43:50 4558.0 4 AT 4558.0 4559.0 Sell
53,933 228 LSE
19:43:50 4558.0 4 AT 4558.0 4559.0 Sell
53,933 228 LSE
19:43:50 4558.0 71 AT 4557.0 4558.0 Buy
53,929 227 LSE
19:43:50 4558.0 71 AT 4557.0 4558.0 Buy
53,929 227 LSE
19:43:50 4558.0 71 AT 4557.0 4558.0 Buy
53,929 227 LSE
19:43:21 4558.0 172 AT 4557.0 4558.0 Buy
53,858 226 LSE
19:43:21 4558.0 172 AT 4557.0 4558.0 Buy
53,858 226 LSE
19:43:21 4558.0 172 AT 4557.0 4558.0 Buy
53,858 226 LSE
19:43:21 4558.0 177 AT 4557.0 4558.0 Buy
53,686 225 LSE
19:43:21 4558.0 177 AT 4557.0 4558.0 Buy
53,686 225 LSE
19:43:21 4558.0 177 AT 4557.0 4558.0 Buy
53,686 225 LSE
19:43:21 4558.0 164 AT 4557.0 4558.0 Buy
53,509 224 LSE
19:43:21 4558.0 164 AT 4557.0 4558.0 Buy
53,509 224 LSE
19:43:21 4558.0 164 AT 4557.0 4558.0 Buy
53,509 224 LSE
19:43:21 4557.0 12 AT 4556.0 4557.0 Buy
53,345 223 LSE
19:43:21 4557.0 12 AT 4556.0 4557.0 Buy
53,345 223 LSE
19:43:21 4557.0 12 AT 4556.0 4557.0 Buy
53,345 223 LSE
19:43:21 4557.0 52 AT 4556.0 4557.0 Buy
53,333 222 LSE
19:43:21 4557.0 52 AT 4556.0 4557.0 Buy
53,333 222 LSE
19:43:21 4557.0 52 AT 4556.0 4557.0 Buy
53,333 222 LSE
19:43:21 4557.0 56 AT 4556.0 4557.0 Buy
53,281 221 LSE
19:43:21 4557.0 56 AT 4556.0 4557.0 Buy
53,281 221 LSE
19:43:21 4557.0 56 AT 4556.0 4557.0 Buy
53,281 221 LSE
19:43:21 4557.0 54 AT 4556.0 4557.0 Buy
53,225 220 LSE
19:43:21 4557.0 54 AT 4556.0 4557.0 Buy
53,225 220 LSE
19:43:21 4557.0 54 AT 4556.0 4557.0 Buy
53,225 220 LSE
19:43:21 4557.0 2 AT 4556.0 4557.0 Buy
53,171 219 LSE
19:43:21 4557.0 2 AT 4556.0 4557.0 Buy
53,171 219 LSE
19:43:21 4557.0 2 AT 4556.0 4557.0 Buy
53,171 219 LSE
19:43:18 4557.0 184 AT 4555.0 4557.0 Buy
53,169 218 LSE
19:43:18 4557.0 184 AT 4555.0 4557.0 Buy
53,169 218 LSE
19:43:18 4557.0 184 AT 4555.0 4557.0 Buy
53,169 218 LSE
19:43:18 4557.0 187 AT 4555.0 4557.0 Buy
52,985 217 LSE
19:43:18 4557.0 187 AT 4555.0 4557.0 Buy
52,985 217 LSE
19:43:18 4557.0 187 AT 4555.0 4557.0 Buy
52,985 217 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads