ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,522.88
0.11%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1051 - 1034 (22:39-22:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:39:56 4561.0 420 AT 4561.0 4562.0 Sell
200,275 1051 LSE
22:39:56 4561.0 420 AT 4561.0 4562.0 Sell
200,275 1051 LSE
22:39:56 4561.0 420 AT 4561.0 4562.0 Sell
200,275 1051 LSE
22:39:56 4561.0 184 AT 4561.0 4562.0 Sell
199,855 1050 LSE
22:39:56 4561.0 184 AT 4561.0 4562.0 Sell
199,855 1050 LSE
22:39:56 4561.0 184 AT 4561.0 4562.0 Sell
199,855 1050 LSE
22:39:56 4561.0 29 AT 4561.0 4562.0 Sell
199,671 1049 LSE
22:39:56 4561.0 29 AT 4561.0 4562.0 Sell
199,671 1049 LSE
22:39:56 4561.0 29 AT 4561.0 4562.0 Sell
199,671 1049 LSE
22:39:56 4561.0 155 AT 4561.0 4562.0 Sell
199,642 1048 LSE
22:39:56 4561.0 155 AT 4561.0 4562.0 Sell
199,642 1048 LSE
22:39:56 4561.0 155 AT 4561.0 4562.0 Sell
199,642 1048 LSE
22:39:56 4561.0 105 AT 4561.0 4563.0 Sell
199,487 1047 LSE
22:39:56 4561.0 105 AT 4561.0 4563.0 Sell
199,487 1047 LSE
22:39:56 4561.0 105 AT 4561.0 4563.0 Sell
199,487 1047 LSE
22:37:25 4562.0 90 AT 4562.0 4563.0 Sell
199,382 1046 LSE
22:37:25 4562.0 90 AT 4562.0 4563.0 Sell
199,382 1046 LSE
22:37:25 4562.0 90 AT 4562.0 4563.0 Sell
199,382 1046 LSE
22:37:25 4562.0 6 AT 4561.0 4562.0 Buy
199,292 1045 LSE
22:37:25 4562.0 6 AT 4561.0 4562.0 Buy
199,292 1045 LSE
22:37:25 4562.0 6 AT 4561.0 4562.0 Buy
199,292 1045 LSE
22:37:25 4562.0 32 AT 4561.0 4562.0 Buy
199,286 1044 LSE
22:37:25 4562.0 32 AT 4561.0 4562.0 Buy
199,286 1044 LSE
22:37:25 4562.0 32 AT 4561.0 4562.0 Buy
199,286 1044 LSE
22:37:25 4562.0 41 AT 4561.0 4562.0 Buy
199,254 1043 LSE
22:37:25 4562.0 41 AT 4561.0 4562.0 Buy
199,254 1043 LSE
22:37:25 4562.0 41 AT 4561.0 4562.0 Buy
199,254 1043 LSE
22:37:25 4562.0 106 AT 4561.0 4562.0 Buy
199,213 1042 LSE
22:37:25 4562.0 106 AT 4561.0 4562.0 Buy
199,213 1042 LSE
22:37:25 4562.0 106 AT 4561.0 4562.0 Buy
199,213 1042 LSE
22:37:18 4561.0 152 AT 4561.0 4563.0 Sell
199,107 1041 LSE
22:37:18 4561.0 152 AT 4561.0 4563.0 Sell
199,107 1041 LSE
22:37:18 4561.0 152 AT 4561.0 4563.0 Sell
199,107 1041 LSE
22:37:14 4562.0 275 AT 4562.0 4563.0 Sell
198,955 1040 LSE
22:37:14 4562.0 275 AT 4562.0 4563.0 Sell
198,955 1040 LSE
22:37:14 4562.0 275 AT 4562.0 4563.0 Sell
198,955 1040 LSE
22:37:14 4562.0 210 AT 4562.0 4563.0 Sell
198,680 1039 LSE
22:37:14 4562.0 210 AT 4562.0 4563.0 Sell
198,680 1039 LSE
22:37:14 4562.0 210 AT 4562.0 4563.0 Sell
198,680 1039 LSE
22:37:14 4562.0 32 AT 4562.0 4563.0 Sell
198,470 1038 LSE
22:37:14 4562.0 32 AT 4562.0 4563.0 Sell
198,470 1038 LSE
22:37:14 4562.0 32 AT 4562.0 4563.0 Sell
198,470 1038 LSE
22:37:02 4563.0 49 AT 4563.0 4564.0 Sell
198,438 1037 LSE
22:37:02 4563.0 49 AT 4563.0 4564.0 Sell
198,438 1037 LSE
22:37:02 4563.0 49 AT 4563.0 4564.0 Sell
198,438 1037 LSE
22:37:02 4563.0 790 AT 4563.0 4564.0 Sell
198,389 1036 LSE
22:37:02 4563.0 790 AT 4563.0 4564.0 Sell
198,389 1036 LSE
22:37:02 4563.0 790 AT 4563.0 4564.0 Sell
198,389 1036 LSE
22:37:02 4563.0 242 AT 4563.0 4564.0 Sell
197,599 1035 LSE
22:37:02 4563.0 242 AT 4563.0 4564.0 Sell
197,599 1035 LSE
22:37:02 4563.0 242 AT 4563.0 4564.0 Sell
197,599 1035 LSE
22:34:19 4563.0 1279 O 4562.0 4563.0 Buy
197,357 1034 LSE
22:34:19 4563.0 1279 O 4562.0 4563.0 Buy
197,357 1034 LSE
22:34:19 4563.0 1279 O 4562.0 4563.0 Buy
197,357 1034 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads