Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 19:53:58

Delayed by 15 minutes

Trade 1117 - 1101 (22:53-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:39	4555.0	171	AT	4555.0	4556.0	Sell		211,224	1117	LSE
22:53:39	4555.0	171	AT	4555.0	4556.0	Sell		211,224	1117	LSE
22:53:39	4555.0	171	AT	4555.0	4556.0	Sell		211,224	1117	LSE
22:53:39	4555.0	165	AT	4555.0	4556.0	Sell		211,053	1116	LSE
22:53:39	4555.0	165	AT	4555.0	4556.0	Sell		211,053	1116	LSE
22:53:39	4555.0	165	AT	4555.0	4556.0	Sell		211,053	1116	LSE
22:53:39	4556.0	8	AT	4556.0	4557.0	Sell		210,888	1115	LSE
22:53:39	4556.0	8	AT	4556.0	4557.0	Sell		210,888	1115	LSE
22:53:39	4556.0	8	AT	4556.0	4557.0	Sell		210,888	1115	LSE
22:53:39	4556.0	47	AT	4556.0	4557.0	Sell		210,880	1114	LSE
22:53:39	4556.0	47	AT	4556.0	4557.0	Sell		210,880	1114	LSE
22:53:39	4556.0	47	AT	4556.0	4557.0	Sell		210,880	1114	LSE
22:53:39	4556.0	110	AT	4556.0	4557.0	Sell		210,833	1113	LSE
22:53:39	4556.0	110	AT	4556.0	4557.0	Sell		210,833	1113	LSE
22:53:39	4556.0	110	AT	4556.0	4557.0	Sell		210,833	1113	LSE
22:53:39	4556.0	173	AT	4556.0	4557.0	Sell		210,723	1112	LSE
22:53:39	4556.0	173	AT	4556.0	4557.0	Sell		210,723	1112	LSE
22:53:39	4556.0	173	AT	4556.0	4557.0	Sell		210,723	1112	LSE
22:53:39	4557.0	68	AT	4557.0	4558.0	Sell		210,550	1111	LSE
22:53:39	4557.0	68	AT	4557.0	4558.0	Sell		210,550	1111	LSE
22:53:39	4557.0	68	AT	4557.0	4558.0	Sell		210,550	1111	LSE
22:53:39	4557.0	112	AT	4557.0	4558.0	Sell		210,482	1110	LSE
22:53:39	4557.0	112	AT	4557.0	4558.0	Sell		210,482	1110	LSE
22:53:39	4557.0	112	AT	4557.0	4558.0	Sell		210,482	1110	LSE
22:53:39	4557.0	38	AT	4557.0	4558.0	Sell		210,370	1109	LSE
22:53:39	4557.0	38	AT	4557.0	4558.0	Sell		210,370	1109	LSE
22:53:39	4557.0	38	AT	4557.0	4558.0	Sell		210,370	1109	LSE
22:53:39	4557.0	135	AT	4557.0	4558.0	Sell		210,332	1108	LSE
22:53:39	4557.0	135	AT	4557.0	4558.0	Sell		210,332	1108	LSE
22:53:39	4557.0	135	AT	4557.0	4558.0	Sell		210,332	1108	LSE
22:53:39	4557.0	65	AT	4557.0	4558.0	Sell		210,197	1107	LSE
22:53:39	4557.0	65	AT	4557.0	4558.0	Sell		210,197	1107	LSE
22:53:39	4557.0	65	AT	4557.0	4558.0	Sell		210,197	1107	LSE
22:53:39	4557.0	200	AT	4557.0	4558.0	Sell		210,132	1106	LSE
22:53:39	4557.0	200	AT	4557.0	4558.0	Sell		210,132	1106	LSE
22:53:39	4557.0	200	AT	4557.0	4558.0	Sell		210,132	1106	LSE
22:53:39	4557.0	133	AT	4557.0	4558.0	Sell		209,932	1105	LSE
22:53:39	4557.0	133	AT	4557.0	4558.0	Sell		209,932	1105	LSE
22:53:39	4557.0	133	AT	4557.0	4558.0	Sell		209,932	1105	LSE
22:53:39	4557.0	24	AT	4557.0	4558.0	Sell		209,799	1104	LSE
22:53:39	4557.0	24	AT	4557.0	4558.0	Sell		209,799	1104	LSE
22:53:39	4557.0	24	AT	4557.0	4558.0	Sell		209,799	1104	LSE
22:53:39	4557.0	47	AT	4557.0	4558.0	Sell		209,775	1103	LSE
22:53:39	4557.0	47	AT	4557.0	4558.0	Sell		209,775	1103	LSE
22:53:39	4557.0	47	AT	4557.0	4558.0	Sell		209,775	1103	LSE
22:53:39	4557.0	59	AT	4557.0	4558.0	Sell		209,728	1102	LSE
22:53:39	4557.0	59	AT	4557.0	4558.0	Sell		209,728	1102	LSE
22:53:39	4557.0	59	AT	4557.0	4558.0	Sell		209,728	1102	LSE
22:53:39	4557.0	49	AT	4557.0	4558.0	Sell		209,669	1101	LSE
22:53:39	4557.0	49	AT	4557.0	4558.0	Sell		209,669	1101	LSE
22:53:39	4557.0	49	AT	4557.0	4558.0	Sell		209,669	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions