Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

0.00

( 0.00% )

Updated: 19:49:16

Delayed by 15 minutes

Trade 617 - 601 (21:15-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:23	4562.0	621	AT	4561.0	4562.0	Buy		122,801	617	LSE
21:15:23	4562.0	621	AT	4561.0	4562.0	Buy		122,801	617	LSE
21:15:23	4562.0	621	AT	4561.0	4562.0	Buy		122,801	617	LSE
21:15:23	4562.0	10	AT	4561.0	4562.0	Buy		122,180	616	LSE
21:15:23	4562.0	10	AT	4561.0	4562.0	Buy		122,180	616	LSE
21:15:23	4562.0	10	AT	4561.0	4562.0	Buy		122,180	616	LSE
21:15:23	4562.0	267	AT	4561.0	4562.0	Buy		122,170	615	LSE
21:15:23	4562.0	267	AT	4561.0	4562.0	Buy		122,170	615	LSE
21:15:23	4562.0	267	AT	4561.0	4562.0	Buy		122,170	615	LSE
21:15:23	4562.0	253	AT	4561.0	4562.0	Buy		121,903	614	LSE
21:15:23	4562.0	253	AT	4561.0	4562.0	Buy		121,903	614	LSE
21:15:23	4562.0	253	AT	4561.0	4562.0	Buy		121,903	614	LSE
21:15:18	4560.0	18	AT	4559.0	4560.0	Buy		121,650	613	LSE
21:15:18	4560.0	18	AT	4559.0	4560.0	Buy		121,650	613	LSE
21:15:18	4560.0	18	AT	4559.0	4560.0	Buy		121,650	613	LSE
21:15:18	4560.0	106	AT	4559.0	4560.0	Buy		121,632	612	LSE
21:15:18	4560.0	106	AT	4559.0	4560.0	Buy		121,632	612	LSE
21:15:18	4560.0	106	AT	4559.0	4560.0	Buy		121,632	612	LSE
21:15:18	4560.0	200	AT	4559.0	4560.0	Buy		121,526	611	LSE
21:15:18	4560.0	200	AT	4559.0	4560.0	Buy		121,526	611	LSE
21:15:18	4560.0	200	AT	4559.0	4560.0	Buy		121,526	611	LSE
21:15:18	4560.0	121	AT	4559.0	4560.0	Buy		121,326	610	LSE
21:15:18	4560.0	121	AT	4559.0	4560.0	Buy		121,326	610	LSE
21:15:18	4560.0	121	AT	4559.0	4560.0	Buy		121,326	610	LSE
21:15:18	4560.0	13	AT	4560.0	4561.0	Sell		121,205	609	LSE
21:15:18	4560.0	13	AT	4560.0	4561.0	Sell		121,205	609	LSE
21:15:18	4560.0	13	AT	4560.0	4561.0	Sell		121,205	609	LSE
21:15:18	4560.0	187	AT	4560.0	4561.0	Sell		121,192	608	LSE
21:15:18	4560.0	187	AT	4560.0	4561.0	Sell		121,192	608	LSE
21:15:18	4560.0	187	AT	4560.0	4561.0	Sell		121,192	608	LSE
21:15:17	4560.0	137	AT	4559.0	4560.0	Buy		121,005	607	LSE
21:15:17	4560.0	137	AT	4559.0	4560.0	Buy		121,005	607	LSE
21:15:17	4560.0	137	AT	4559.0	4560.0	Buy		121,005	607	LSE
21:15:17	4560.0	110	AT	4559.0	4560.0	Buy		120,868	606	LSE
21:15:17	4560.0	110	AT	4559.0	4560.0	Buy		120,868	606	LSE
21:15:17	4560.0	110	AT	4559.0	4560.0	Buy		120,868	606	LSE
21:15:17	4559.0	95	AT	4559.0	4561.0	Sell		120,758	605	LSE
21:15:17	4559.0	95	AT	4559.0	4561.0	Sell		120,758	605	LSE
21:15:17	4559.0	95	AT	4559.0	4561.0	Sell		120,758	605	LSE
21:15:17	4559.0	5	AT	4559.0	4561.0	Sell		120,663	604	LSE
21:15:17	4559.0	5	AT	4559.0	4561.0	Sell		120,663	604	LSE
21:15:17	4559.0	5	AT	4559.0	4561.0	Sell		120,663	604	LSE
21:15:17	4559.0	300	AT	4559.0	4561.0	Sell		120,658	603	LSE
21:15:17	4559.0	300	AT	4559.0	4561.0	Sell		120,658	603	LSE
21:15:17	4559.0	300	AT	4559.0	4561.0	Sell		120,658	603	LSE
21:15:17	4561.0	47	AT	4561.0	4562.0	Sell		120,358	602	LSE
21:15:17	4561.0	47	AT	4561.0	4562.0	Sell		120,358	602	LSE
21:15:17	4561.0	47	AT	4561.0	4562.0	Sell		120,358	602	LSE
21:15:15	4562.0	227	AT	4561.0	4562.0	Buy		120,311	601	LSE
21:15:15	4562.0	227	AT	4561.0	4562.0	Buy		120,311	601	LSE
21:15:15	4562.0	227	AT	4561.0	4562.0	Buy		120,311	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions