ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.685
-0.66%
US Dollar vs AUD
1.61031
-0.24%
Bitcoin
108,558.87
5.28%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,589.00
2.00
( 0.04% )
Updated: 19:56:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 401 - 384 (20:32-20:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:32:33 4557.0 4 AT 4556.0 4557.0 Buy
79,963 401 LSE
20:32:33 4557.0 4 AT 4556.0 4557.0 Buy
79,963 401 LSE
20:32:33 4557.0 4 AT 4556.0 4557.0 Buy
79,963 401 LSE
20:32:31 4557.0 2 O 4556.0 4557.0 Buy
79,959 400 LSE
20:32:31 4557.0 2 O 4556.0 4557.0 Buy
79,959 400 LSE
20:32:31 4557.0 2 O 4556.0 4557.0 Buy
79,959 400 LSE
20:30:58 4556.0 4 AT 4555.0 4556.0 Buy
79,957 399 LSE
20:30:58 4556.0 4 AT 4555.0 4556.0 Buy
79,957 399 LSE
20:30:58 4556.0 4 AT 4555.0 4556.0 Buy
79,957 399 LSE
20:29:40 4556.0 235 O 4554.0 4556.0 Buy
79,953 398 LSE
20:29:40 4556.0 235 O 4554.0 4556.0 Buy
79,953 398 LSE
20:29:40 4556.0 235 O 4554.0 4556.0 Buy
79,953 398 LSE
20:29:36 4556.0 88 AT 4554.0 4556.0 Buy
79,718 397 LSE
20:29:36 4556.0 88 AT 4554.0 4556.0 Buy
79,718 397 LSE
20:29:36 4556.0 88 AT 4554.0 4556.0 Buy
79,718 397 LSE
20:29:35 4555.0 110 AT 4554.0 4555.0 Buy
79,630 396 LSE
20:29:35 4555.0 110 AT 4554.0 4555.0 Buy
79,630 396 LSE
20:29:35 4555.0 110 AT 4554.0 4555.0 Buy
79,630 396 LSE
20:29:33 4555.0 162 AT 4553.0 4555.0 Buy
79,520 395 LSE
20:29:33 4555.0 162 AT 4553.0 4555.0 Buy
79,520 395 LSE
20:29:33 4555.0 162 AT 4553.0 4555.0 Buy
79,520 395 LSE
20:29:30 4555.0 100 AT 4553.0 4555.0 Buy
79,358 394 LSE
20:29:30 4555.0 100 AT 4553.0 4555.0 Buy
79,358 394 LSE
20:29:30 4555.0 100 AT 4553.0 4555.0 Buy
79,358 394 LSE
20:29:30 4554.0 505 AT 4553.0 4554.0 Buy
79,258 393 LSE
20:29:30 4554.0 505 AT 4553.0 4554.0 Buy
79,258 393 LSE
20:29:30 4554.0 505 AT 4553.0 4554.0 Buy
79,258 393 LSE
20:28:53 4553.18 22 O 4552.0 4554.0 Buy
78,753 392 LSE
20:28:53 4553.18 22 O 4552.0 4554.0 Buy
78,753 392 LSE
20:28:53 4553.18 22 O 4552.0 4554.0 Buy
78,753 392 LSE
20:28:06 4553.0 170 AT 4551.0 4553.0 Buy
78,731 391 LSE
20:28:06 4553.0 170 AT 4551.0 4553.0 Buy
78,731 391 LSE
20:28:06 4553.0 170 AT 4551.0 4553.0 Buy
78,731 391 LSE
20:28:06 4553.0 263 AT 4551.0 4553.0 Buy
78,561 390 LSE
20:28:06 4553.0 263 AT 4551.0 4553.0 Buy
78,561 390 LSE
20:28:06 4553.0 263 AT 4551.0 4553.0 Buy
78,561 390 LSE
20:28:05 4553.0 505 AT 4552.0 4553.0 Buy
78,298 389 LSE
20:28:05 4553.0 505 AT 4552.0 4553.0 Buy
78,298 389 LSE
20:28:05 4553.0 505 AT 4552.0 4553.0 Buy
78,298 389 LSE
20:28:05 4552.0 3 AT 4551.0 4552.0 Buy
77,793 388 LSE
20:28:05 4552.0 3 AT 4551.0 4552.0 Buy
77,793 388 LSE
20:28:05 4552.0 3 AT 4551.0 4552.0 Buy
77,793 388 LSE
20:28:05 4552.0 17 AT 4551.0 4552.0 Buy
77,790 387 LSE
20:28:05 4552.0 17 AT 4551.0 4552.0 Buy
77,790 387 LSE
20:28:05 4552.0 17 AT 4551.0 4552.0 Buy
77,790 387 LSE
20:28:05 4552.0 186 AT 4551.0 4552.0 Buy
77,773 386 LSE
20:28:05 4552.0 186 AT 4551.0 4552.0 Buy
77,773 386 LSE
20:28:05 4552.0 186 AT 4551.0 4552.0 Buy
77,773 386 LSE
20:28:05 4552.0 168 AT 4551.0 4552.0 Buy
77,587 385 LSE
20:28:05 4552.0 168 AT 4551.0 4552.0 Buy
77,587 385 LSE
20:28:05 4552.0 168 AT 4551.0 4552.0 Buy
77,587 385 LSE
20:28:05 4552.0 505 AT 4551.0 4552.0 Buy
77,419 384 LSE
20:28:05 4552.0 505 AT 4551.0 4552.0 Buy
77,419 384 LSE
20:28:05 4552.0 505 AT 4551.0 4552.0 Buy
77,419 384 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads