Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,585.00

-2.00

( -0.04% )

Updated: 19:43:25

Delayed by 15 minutes

Trade 1417 - 1401 (23:29-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:20	4558.0	159	AT	4558.0	4559.0	Sell		272,093	1417	LSE
23:29:20	4558.0	159	AT	4558.0	4559.0	Sell		272,093	1417	LSE
23:29:20	4558.0	159	AT	4558.0	4559.0	Sell		272,093	1417	LSE
23:29:03	4559.0	181	AT	4559.0	4561.0	Sell		271,934	1416	LSE
23:29:03	4559.0	181	AT	4559.0	4561.0	Sell		271,934	1416	LSE
23:29:03	4559.0	181	AT	4559.0	4561.0	Sell		271,934	1416	LSE
23:29:03	4559.0	143	AT	4559.0	4561.0	Sell		271,753	1415	LSE
23:29:03	4559.0	143	AT	4559.0	4561.0	Sell		271,753	1415	LSE
23:29:03	4559.0	143	AT	4559.0	4561.0	Sell		271,753	1415	LSE
23:29:03	4559.0	184	AT	4559.0	4561.0	Sell		271,610	1414	LSE
23:29:03	4559.0	184	AT	4559.0	4561.0	Sell		271,610	1414	LSE
23:29:03	4559.0	184	AT	4559.0	4561.0	Sell		271,610	1414	LSE
23:29:03	4559.0	592	AT	4559.0	4561.0	Sell		271,426	1413	LSE
23:29:03	4559.0	592	AT	4559.0	4561.0	Sell		271,426	1413	LSE
23:29:03	4559.0	592	AT	4559.0	4561.0	Sell		271,426	1413	LSE
23:29:03	4559.0	111	AT	4559.0	4561.0	Sell		270,834	1412	LSE
23:29:03	4559.0	111	AT	4559.0	4561.0	Sell		270,834	1412	LSE
23:29:03	4559.0	111	AT	4559.0	4561.0	Sell		270,834	1412	LSE
23:29:01	4560.0	498	AT	4559.0	4560.0	Buy		270,723	1411	LSE
23:29:01	4560.0	498	AT	4559.0	4560.0	Buy		270,723	1411	LSE
23:29:01	4560.0	498	AT	4559.0	4560.0	Buy		270,723	1411	LSE
23:29:01	4560.0	170	AT	4560.0	4561.0	Sell		270,225	1410	LSE
23:29:01	4560.0	170	AT	4560.0	4561.0	Sell		270,225	1410	LSE
23:29:01	4560.0	170	AT	4560.0	4561.0	Sell		270,225	1410	LSE
23:29:01	4560.0	183	AT	4560.0	4561.0	Sell		270,055	1409	LSE
23:29:01	4560.0	183	AT	4560.0	4561.0	Sell		270,055	1409	LSE
23:29:01	4560.0	183	AT	4560.0	4561.0	Sell		270,055	1409	LSE
23:29:01	4560.0	429	AT	4560.0	4562.0	Sell		269,872	1408	LSE
23:29:01	4560.0	429	AT	4560.0	4562.0	Sell		269,872	1408	LSE
23:29:01	4560.0	429	AT	4560.0	4562.0	Sell		269,872	1408	LSE
23:28:27	4561.0	138	AT	4560.0	4561.0	Buy		269,443	1407	LSE
23:28:27	4561.0	138	AT	4560.0	4561.0	Buy		269,443	1407	LSE
23:28:27	4561.0	138	AT	4560.0	4561.0	Buy		269,443	1407	LSE
23:28:27	4561.0	120	AT	4560.0	4561.0	Buy		269,305	1406	LSE
23:28:27	4561.0	120	AT	4560.0	4561.0	Buy		269,305	1406	LSE
23:28:27	4561.0	120	AT	4560.0	4561.0	Buy		269,305	1406	LSE
23:28:27	4560.0	88	AT	4560.0	4562.0	Sell		269,185	1405	LSE
23:28:27	4560.0	88	AT	4560.0	4562.0	Sell		269,185	1405	LSE
23:28:27	4560.0	88	AT	4560.0	4562.0	Sell		269,185	1405	LSE
23:28:17	4560.0	12	AT	4560.0	4561.0	Sell		269,097	1404	LSE
23:28:17	4560.0	12	AT	4560.0	4561.0	Sell		269,097	1404	LSE
23:28:17	4560.0	12	AT	4560.0	4561.0	Sell		269,097	1404	LSE
23:28:17	4560.0	60	AT	4560.0	4561.0	Sell		269,085	1403	LSE
23:28:17	4560.0	60	AT	4560.0	4561.0	Sell		269,085	1403	LSE
23:28:17	4560.0	60	AT	4560.0	4561.0	Sell		269,085	1403	LSE
23:28:17	4560.0	104	AT	4560.0	4561.0	Sell		269,025	1402	LSE
23:28:17	4560.0	104	AT	4560.0	4561.0	Sell		269,025	1402	LSE
23:28:17	4560.0	104	AT	4560.0	4561.0	Sell		269,025	1402	LSE
23:28:17	4560.0	180	AT	4560.0	4561.0	Sell		268,921	1401	LSE
23:28:17	4560.0	180	AT	4560.0	4561.0	Sell		268,921	1401	LSE
23:28:17	4560.0	180	AT	4560.0	4561.0	Sell		268,921	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions